Dark

CLF20270115P8
CLF Jan 15 2027 8.00 Put (CLF270115P00008000)
option OPRA

EOD

Aug 3, 2026

0.5200+13.043%(+0.0600)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5200	0.5300	0.5200	0.5200	+13.043%	39	6,793	0.000%
2026-07-31	0.4800	0.5000	0.4600	0.4600	-8.000%	40	6,754	+13.043%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-10.714%	5	6,754	+4.000%
2026-07-29	0.5700	0.5800	0.5100	0.5600	-3.448%	106	6,759	-7.143%
2026-07-28	0.4700	0.5900	0.4600	0.5800	+5.455%	88	6,763	-10.345%
2026-07-27	0.5500	0.5500	0.5500	0.5500	+7.843%	25	6,841	-5.455%
2026-07-24	0.5400	0.5800	0.5000	0.5100	-16.393%	29	6,816	+1.961%
2026-07-23	0.6800	0.7400	0.5300	0.6100	-40.196%	353	6,795	-14.754%
2026-07-22	1.0000	1.0200	0.9900	1.0200	-9.735%	11	6,961	-49.020%
2026-07-21	1.1300	1.1300	1.0600	1.1300	-4.237%	21	6,950	-53.982%
2026-07-20	1.1600	1.1800	1.1500	1.1800	+10.280%	4	6,937	-55.932%
2026-07-16	1.0000	1.0700	1.0000	1.0700	+3.883%	7	6,933	-51.402%
2026-07-15	1.0300	1.0300	1.0300	1.0300	+0.980%	1	6,926	-49.515%
2026-07-14	1.0200	1.0200	1.0200	1.0200	+4.082%	1	6,925	-49.020%
2026-07-13	0.9900	1.0100	0.9700	0.9800	-13.274%	46	6,924	-46.939%
2026-07-10	1.1100	1.1400	1.1100	1.1300	-0.877%	19	6,917	-53.982%
2026-07-09	1.1400	1.1600	1.1300	1.1400	-0.870%	60	6,911	-54.386%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+5.505%	2	6,862	-54.783%
2026-07-07	1.1500	1.1500	1.0900	1.0900	-0.909%	24	6,862	-52.294%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+1.852%	10	6,862	-52.727%
2026-07-02	1.0000	1.0800	1.0000	1.0800	-5.263%	38	6,818	-51.852%
2026-07-01	1.0800	1.1400	1.0800	1.1400	0.000%	18	6,818	-54.386%
2026-06-30	1.1500	1.2000	1.1000	1.1400	0.000%	251	6,804	-54.386%
2026-06-29	1.1000	1.1400	1.1000	1.1400	+11.765%	19	6,575	-54.386%
2026-06-26	0.9200	1.0200	0.9200	1.0200	+17.241%	416	6,556	-49.020%
2026-06-25	0.8900	0.8900	0.8700	0.8700	-5.435%	3	6,865	-40.230%
2026-06-24	0.8500	0.9200	0.8500	0.9200	+17.949%	5	6,864	-43.478%
2026-06-23	0.8400	0.8400	0.7500	0.7800	+20.000%	17	6,861	-33.333%
2026-06-22	0.6500	0.6500	0.6500	0.6500	+1.563%	3	6,861	-20.000%
2026-06-18	0.6400	0.6400	0.6400	0.6400	+18.519%	4	6,861	-18.750%
2026-06-16	0.5400	0.5400	0.5400	0.5400	0.000%	4	6,861	-3.704%
2026-06-15	0.5900	0.6100	0.4900	0.5400	-18.182%	103	6,865	-3.704%
2026-06-11	0.6600	0.6600	0.6600	0.6600	-7.042%	1	6,796	-21.212%
2026-06-10	0.7200	0.7300	0.7100	0.7100	-8.974%	5	6,797	-26.761%
2026-06-09	0.7300	0.7800	0.7300	0.7800	+11.429%	13	6,794	-33.333%
2026-06-08	0.6700	0.7000	0.6700	0.7000	+22.807%	21	6,804	-25.714%
2026-06-04	0.5900	0.5900	0.5700	0.5700	-3.390%	2	6,783	-8.772%
2026-06-03	0.7500	0.7500	0.5200	0.5900	+7.273%	71	6,783	-11.864%
2026-06-02	0.6200	0.6400	0.5300	0.5500	-11.290%	94	6,730	-5.455%
2026-06-01	0.7500	0.7500	0.6200	0.6200	+5.085%	4	6,640	-16.129%
2026-05-29	0.6400	0.6400	0.5900	0.5900	-11.940%	104	6,642	-11.864%
2026-05-28	0.6700	0.6700	0.6700	0.6700	-9.459%	1	6,540	-22.388%
2026-05-27	0.7000	0.7400	0.7000	0.7400	-16.854%	119	6,541	-29.730%
2026-05-22	0.8900	0.8900	0.8900	0.8900	-11.881%	20	6,666	-41.573%
2026-05-20	1.0100	1.0100	0.9900	1.0100	-0.980%	135	6,666	-48.515%
2026-05-19	1.0000	1.0200	1.0000	1.0200	+4.082%	11	6,590	-49.020%
2026-05-15	0.9500	0.9900	0.9500	0.9800	+13.953%	249	6,590	-46.939%
2026-05-14	0.8800	0.8800	0.8600	0.8600	0.000%	3	6,341	-39.535%
2026-05-13	0.8500	0.8600	0.8400	0.8600	-6.522%	47	6,513	-39.535%
2026-05-12	0.8500	0.9600	0.8500	0.9200	+10.843%	445	6,513	-43.478%
2026-05-11	0.8300	0.8300	0.8300	0.8300	-3.488%	14	6,513	-37.349%
2026-05-08	0.8900	0.8900	0.8600	0.8600	-4.444%	5	6,527	-39.535%
2026-05-07	0.9200	0.9200	0.9000	0.9000	+12.500%	12	6,528	-42.222%
2026-05-06	0.8700	0.8700	0.8000	0.8000	-17.526%	3	6,530	-35.000%
2026-05-05	0.9400	0.9700	0.9400	0.9700	-7.619%	401	6,531	-46.392%
2026-05-04	0.9900	1.0500	0.9900	1.0500	-4.545%	10	6,932	-50.476%
2026-05-01	1.0600	1.1000	1.0600	1.1000	+4.762%	17	6,912	-52.727%
2026-04-28	1.0500	1.0500	1.0500	1.0500	+8.247%	2	6,912	-50.476%
2026-04-27	1.0300	1.0300	0.9700	0.9700	-16.379%	11	6,910	-46.392%
2026-04-24	1.1600	1.1600	1.1600	1.1600	-10.078%	3	6,920	-55.172%
2026-04-23	1.2900	1.2900	1.2900	1.2900	+2.381%	1	6,917	-59.690%
2026-04-22	1.2900	1.2900	1.2200	1.2600	+4.132%	30	6,916	-58.730%
2026-04-21	1.1200	1.2400	1.1200	1.2100	+4.310%	18	6,886	-57.025%
2026-04-20	1.3300	1.3300	1.1500	1.1600	+0.870%	14	6,882	-55.172%
2026-04-17	1.1500	1.1500	1.1400	1.1500	-9.449%	13	6,868	-54.783%
2026-04-15	1.2900	1.2900	1.2300	1.2700	-0.781%	30	6,879	-59.055%
2026-04-14	1.2800	1.3000	1.2600	1.2800	-9.859%	207	6,849	-59.375%
2026-04-10	1.3900	1.4200	1.3900	1.4200	+0.709%	3	6,656	-63.380%
2026-04-09	1.4100	1.4100	1.4100	1.4100	-2.083%	1	6,653	-63.121%
2026-04-08	1.4700	1.4700	1.4300	1.4400	-11.111%	423	6,653	-63.889%
2026-04-07	1.5500	1.6200	1.5500	1.6200	-2.410%	17	6,276	-67.901%
2026-04-06	1.6700	1.7000	1.6600	1.6600	0.000%	40	6,259	-68.675%
2026-04-02	1.6600	1.6600	1.6600	1.6600	-5.143%	20	6,199	-68.675%
2026-04-01	1.7200	1.7500	1.7200	1.7500	-2.778%	28	6,199	-70.286%
2026-03-31	1.8000	1.8000	1.8000	1.8000	-2.174%	20	6,171	-71.111%
2026-03-30	1.7100	1.8400	1.7100	1.8400	+4.545%	5	6,191	-71.739%
2026-03-27	1.7000	1.7600	1.6900	1.7600	+1.734%	10	6,187	-70.455%
2026-03-26	1.7200	1.7300	1.7200	1.7300	-1.143%	58	6,236	-69.942%
2026-03-25	1.6500	1.7500	1.6500	1.7500	-2.778%	27	6,179	-70.286%
2026-03-24	1.8000	1.8000	1.8000	1.8000	-2.174%	100	6,156	-71.111%
2026-03-23	1.7800	1.8600	1.7800	1.8400	-6.122%	4	6,096	-71.739%
2026-03-20	1.9000	1.9600	1.8100	1.9600	+5.946%	59	6,096	-73.469%
2026-03-19	1.9300	1.9300	1.8500	1.8500	+4.520%	138	6,047	-71.892%
2026-03-18	1.7800	1.7800	1.7700	1.7700	+7.927%	46	6,010	-70.621%
2026-03-17	1.5800	1.7000	1.5800	1.6400	+1.235%	62	5,969	-68.293%
2026-03-16	1.6000	1.6700	1.6000	1.6200	-4.706%	12	5,929	-67.901%
2026-03-13	1.6200	1.7000	1.3000	1.7000	+11.111%	199	5,929	-69.412%
2026-03-12	1.5000	1.5500	1.5000	1.5300	+7.746%	36	5,780	-66.013%
2026-03-10	1.2000	1.4200	1.2000	1.4200	+3.650%	4	5,745	-63.380%
2026-03-09	1.3700	1.5100	1.3700	1.3700	+3.008%	2,289	5,745	-62.044%
2026-03-06	1.1700	1.3700	1.1600	1.3300	+14.655%	132	7,902	-60.902%
2026-03-03	1.1600	1.1600	1.1600	1.1600	+5.455%	1	7,778	-55.172%
2026-02-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	7,777	-52.727%
2026-02-26	1.0600	1.1000	1.0600	1.1000	-5.172%	227	7,776	-52.727%
2026-02-24	1.1600	1.1600	1.1600	1.1600	+0.870%	1	7,549	-55.172%
2026-02-23	1.1500	1.1600	0.2000	1.1500	+1.770%	41	7,548	-54.783%
2026-02-20	1.1500	1.2100	1.1300	1.1300	-8.871%	28	7,510	-53.982%
2026-02-19	1.2500	1.2500	1.2000	1.2400	+0.813%	65	7,487	-58.065%
2026-02-17	1.2400	1.2400	1.2300	1.2300	-1.600%	102	7,424	-57.724%
2026-02-13	1.2700	1.3400	1.1900	1.2500	+5.042%	224	7,228	-58.400%
2026-02-12	0.9100	1.2600	0.9100	1.1900	+29.348%	409	7,228	-56.303%
2026-02-10	0.9200	0.9200	0.8500	0.9200	+1.099%	361	6,902	-43.478%
2026-02-09	1.0300	1.0300	0.8000	0.9100	+37.879%	230	6,542	-42.857%
2026-02-06	0.7000	0.7000	0.6600	0.6600	-8.333%	40	6,312	-21.212%
2026-02-05	0.7200	0.7200	0.7200	0.7200	+7.463%	11	6,332	-27.778%
2026-02-03	0.6700	0.6700	0.6700	0.6700	+1.515%	4	6,322	-22.388%
2026-02-02	0.7700	0.7700	0.6600	0.6600	-12.000%	201	6,326	-21.212%
2026-01-30	0.7500	0.7500	0.7500	0.7500	+5.634%	80	6,128	-30.667%
2026-01-29	0.7100	0.7100	0.7100	0.7100	+4.412%	2	6,208	-26.761%
2026-01-27	0.6800	0.6800	0.6800	0.6800	-2.857%	2	6,210	-23.529%
2026-01-26	0.6400	0.7000	0.6400	0.7000	+7.692%	22	6,208	-25.714%
2026-01-23	0.6800	0.6800	0.6500	0.6500	-5.797%	11	6,192	-20.000%
2026-01-21	0.6500	0.7600	0.6500	0.6900	-11.538%	315	6,203	-24.638%
2026-01-20	0.9200	0.9200	0.7700	0.7800	+4.000%	111	6,323	-33.333%
2026-01-16	0.7000	0.7600	0.7000	0.7500	+1.351%	161	6,071	-30.667%
2026-01-15	0.7600	0.7600	0.7200	0.7400	-7.500%	210	6,071	-29.730%
2026-01-13	0.8100	0.8100	0.8000	0.8000	-9.091%	40	5,962	-35.000%
2026-01-12	0.8800	0.8800	0.8800	0.8800	-2.222%	10	5,952	-40.909%
2026-01-09	0.8000	0.9000	0.8000	0.9000	-4.255%	161	5,942	-42.222%
2026-01-08	0.9500	0.9800	0.9400	0.9400	-6.000%	165	5,782	-44.681%
2026-01-07	0.8400	1.0000	0.8400	1.0000	+26.582%	40	5,617	-48.000%
2026-01-02	0.7900	0.7900	0.7900	0.7900	-3.659%	30	5,577	-34.177%
2025-12-30	0.7900	0.8200	0.7900	0.8200	+2.500%	45	5,577	-36.585%
2025-12-22	0.8000	0.8000	0.8000	0.8000	-5.882%	20	5,552	-35.000%
2025-12-19	0.8500	0.8500	0.8500	0.8500	-11.458%	2	5,552	-38.824%
2025-12-18	0.9200	0.9600	0.9200	0.9600	+2.128%	23	5,552	-45.833%
2025-12-16	0.9300	0.9500	0.8000	0.9400	-7.843%	66	5,575	-44.681%
2025-12-10	1.0700	1.0700	1.0000	1.0200	+2.000%	138	5,529	-49.020%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-4.762%	10	5,467	-48.000%
2025-12-08	1.0800	1.0800	1.0500	1.0500	+5.000%	50	5,457	-50.476%
2025-12-05	1.0000	1.0000	1.0000	1.0000	+5.263%	30	5,407	-48.000%
2025-12-04	1.0000	1.0200	0.9500	0.9500	-5.000%	58	5,407	-45.263%
2025-12-03	1.0000	1.0000	1.0000	1.0000	-10.714%	10	5,354	-48.000%
2025-11-26	1.0700	1.1200	1.0200	1.1200	+1.818%	84	5,268	-53.571%
2025-11-25	1.1200	1.1900	1.0800	1.1000	-1.786%	153	5,268	-52.727%
2025-11-24	1.1300	1.1300	1.1200	1.1200	-17.037%	5	5,117	-53.571%
2025-11-21	1.3000	1.4300	1.3000	1.3500	+6.299%	100	5,112	-61.481%
2025-11-20	1.2300	1.2700	1.1900	1.2700	-4.511%	192	5,012	-59.055%
2025-11-19	1.3700	1.3700	1.3300	1.3300	+4.724%	16	4,822	-60.902%
2025-11-18	1.2900	1.3000	1.1200	1.2700	-0.781%	158	4,808	-59.055%
2025-11-17	1.2800	1.3000	1.2600	1.2800	-6.569%	100	4,650	-59.375%
2025-11-14	1.4400	1.4400	1.1900	1.3700	-2.143%	66	4,550	-62.044%
2025-11-13	1.3400	1.4000	1.3400	1.4000	+13.821%	15	4,486	-62.857%
2025-11-12	1.3500	1.4000	1.2300	1.2300	-15.753%	370	4,476	-57.724%
2025-11-11	1.4600	1.4600	1.4600	1.4600	+10.606%	4	4,196	-64.384%
2025-11-10	1.4700	1.4700	1.3200	1.3200	-5.714%	101	4,196	-60.606%
2025-11-07	1.3800	1.4200	1.3800	1.4000	-6.667%	23	4,135	-62.857%
2025-11-06	1.4500	1.5000	1.4500	1.5000	+4.895%	45	4,141	-65.333%
2025-11-05	1.4300	1.4300	1.4300	1.4300	-0.694%	35	4,111	-63.636%
2025-11-04	1.2100	1.4400	1.1900	1.4400	+21.008%	38	4,111	-63.889%
2025-11-03	1.1900	1.1900	1.1900	1.1900	+3.478%	1	4,107	-56.303%
2025-10-30	1.0000	1.1500	1.0000	1.1500	+21.053%	202	4,107	-54.783%
2025-10-29	0.9500	0.9500	0.9500	0.9500	-5.000%	2	3,994	-45.263%
2025-10-27	1.0000	1.0000	1.0000	1.0000	-3.846%	18	3,996	-48.000%
2025-10-22	0.9500	1.0500	0.9500	1.0400	+4.000%	517	3,996	-50.000%
2025-10-21	1.0000	1.0000	1.0000	1.0000	+19.048%	30	3,487	-48.000%
2025-10-20	0.8200	0.8400	0.7200	0.8400	-6.667%	163	3,467	-38.095%
2025-10-14	0.9500	0.9500	0.9000	0.9000	-6.250%	20	3,477	-42.222%
2025-10-13	0.9800	0.9800	0.9600	0.9600	-8.571%	4	3,467	-45.833%
2025-10-10	0.9000	1.0500	0.9000	1.0500	+16.667%	42	3,464	-50.476%
2025-10-08	0.9300	0.9300	0.9000	0.9000	-10.000%	102	3,502	-42.222%
2025-10-07	1.0000	1.0000	0.9700	1.0000	-1.961%	385	3,936	-48.000%
2025-10-06	1.0200	1.0200	1.0200	1.0200	+2.000%	1	3,936	-49.020%
2025-10-02	1.0200	1.0200	1.0000	1.0000	-9.091%	82	3,937	-48.000%
2025-10-01	1.1000	1.1000	1.1000	1.1000	+6.796%	2	3,859	-52.727%
2025-09-30	1.0300	1.0300	1.0300	1.0300	-0.962%	1	3,857	-49.515%
2025-09-26	1.0400	1.0400	1.0400	1.0400	-7.143%	1	3,858	-50.000%
2025-09-25	1.1200	1.1200	1.1200	1.1200	-5.085%	1	3,859	-53.571%
2025-09-24	1.1800	1.1800	1.1800	1.1800	+2.609%	9	3,860	-55.932%
2025-09-23	1.1100	1.1500	1.1100	1.1500	+1.770%	41	3,869	-54.783%
2025-09-22	1.1700	1.1700	1.1300	1.1300	-1.739%	15	3,879	-53.982%
2025-09-19	1.1600	1.1600	1.1500	1.1500	-4.167%	40	3,894	-54.783%
2025-09-17	1.2000	1.2000	1.2000	1.2000	+5.263%	1	3,894	-56.667%
2025-09-15	1.1400	1.1400	1.1300	1.1400	-4.202%	50	3,893	-54.386%
2025-09-12	1.1900	1.1900	1.1900	1.1900	+3.478%	4	3,943	-56.303%
2025-09-11	1.1500	1.1500	1.1500	1.1500	-8.000%	25	3,939	-54.783%
2025-09-10	1.2500	1.2500	1.2500	1.2500	-3.846%	20	3,939	-58.400%
2025-09-09	1.3000	1.3000	1.3000	1.3000	+3.175%	1	3,959	-60.000%
2025-09-08	1.2600	1.2600	1.2600	1.2600	-9.353%	20	3,960	-58.730%
2025-09-04	1.3900	1.3900	1.3900	1.3900	+0.725%	1	3,960	-62.590%
2025-08-28	1.3800	1.3800	1.3800	1.3800	+1.471%	4	3,960	-62.319%
2025-08-27	1.3800	1.3800	1.3600	1.3600	-4.895%	19	3,964	-61.765%
2025-08-25	1.4300	1.4300	1.4300	1.4300	-1.379%	1	3,945	-63.636%
2025-08-22	1.4500	1.4500	1.4500	1.4500	-3.333%	1	3,946	-64.138%
2025-08-20	1.4900	1.5200	1.4800	1.5000	+1.351%	289	3,946	-65.333%
2025-08-19	1.4400	1.4800	1.4400	1.4800	+3.497%	3	4,087	-64.865%
2025-08-18	1.4200	1.4700	1.4200	1.4300	-13.855%	5	4,090	-63.636%
2025-08-11	1.6600	1.6600	1.6600	1.6600	-1.190%	1	4,095	-68.675%
2025-08-07	1.6800	1.6800	1.6800	1.6800	+3.067%	1	4,094	-69.048%
2025-08-05	1.6700	1.6900	1.6200	1.6300	+1.242%	10	4,095	-68.098%
2025-08-04	1.5600	1.6100	1.5600	1.6100	+7.333%	3	4,098	-67.702%
2025-08-01	1.5100	1.5100	1.5000	1.5000	+11.111%	4	4,099	-65.333%
2025-07-22	1.3800	1.3800	1.3500	1.3500	-15.625%	6	4,101	-61.481%
2025-07-21	1.6000	1.6000	1.6000	1.6000	-14.439%	1	4,107	-67.500%
2025-07-16	1.8700	1.8700	1.8700	1.8700	+10.000%	78	4,108	-72.193%
2025-07-11	1.7000	1.7000	1.7000	1.7000	-3.409%	5	4,108	-69.412%
2025-07-10	1.7400	1.7600	1.7100	1.7600	-14.976%	17	4,113	-70.455%
2025-07-08	2.0700	2.0700	2.0700	2.0700	-3.721%	1	4,108	-74.879%
2025-07-07	2.1500	2.1500	2.1500	2.1500	+6.436%	1	4,109	-75.814%
2025-07-03	2.0500	2.0500	2.0200	2.0200	-1.463%	5	4,113	-74.257%
2025-07-02	2.1400	2.1400	2.0500	2.0500	-8.482%	12	4,113	-74.634%
2025-07-01	2.2400	2.2400	2.2400	2.2400	-6.667%	100	4,125	-76.786%
2025-06-30	2.5000	2.5000	2.4000	2.4000	-7.692%	15	4,145	-78.333%
2025-06-25	2.6000	2.6000	2.6000	2.6000	0.000%	1	4,158	-80.000%
2025-06-20	2.6000	2.6000	2.6000	2.6000	+6.122%	4	4,157	-80.000%
2025-06-18	2.4500	2.4500	2.4500	2.4500	-3.543%	10	4,145	-78.776%
2025-06-13	2.5400	2.5400	2.5400	2.5400	-2.682%	40	4,145	-79.528%
2025-06-12	2.6200	2.6200	2.6100	2.6100	+2.353%	2	4,125	-80.077%
2025-06-11	2.5000	2.5500	2.5000	2.5500	+10.390%	35	4,125	-79.608%
2025-06-10	2.3000	2.3100	2.3000	2.3100	-5.328%	3	4,110	-77.489%
2025-06-09	2.4400	2.4400	2.4400	2.4400	-3.175%	1	4,112	-78.689%
2025-06-06	2.4700	2.5200	2.4700	2.5200	-5.263%	8	4,111	-79.365%
2025-06-05	2.6000	2.6600	2.5800	2.6600	+5.556%	18	4,110	-80.451%
2025-06-04	2.4700	2.5200	2.4700	2.5200	-2.703%	117	4,095	-79.365%
2025-06-03	2.6600	2.6600	2.5900	2.5900	-2.996%	11	4,195	-79.923%
2025-06-02	2.7100	2.7400	2.6700	2.6700	-19.091%	3	4,184	-80.524%
2025-05-30	3.2300	3.3000	3.2300	3.3000	+5.096%	8	4,185	-84.242%
2025-05-29	3.1500	3.1500	3.1400	3.1400	+5.369%	31	4,181	-83.439%
2025-05-28	3.0000	3.0000	2.9800	2.9800	+3.114%	16	4,151	-82.550%
2025-05-27	2.9700	3.0500	2.8900	2.8900	+9.470%	102	4,135	-82.007%
2025-05-23	2.6400	2.6400	2.6400	2.6400	-1.859%	4,002	2,034	-80.303%
2025-05-22	2.6000	2.6900	2.6000	2.6900	+12.083%	14	2,034	-80.669%
2025-05-14	2.4100	2.4100	2.4000	2.4000	+0.840%	132	2,020	-78.333%
2025-05-13	2.4000	2.4000	2.3800	2.3800	-2.058%	2	2,022	-78.151%
2025-05-12	2.4600	2.4800	2.4300	2.4300	-6.538%	30	2,024	-78.601%
2025-05-09	2.6000	2.6600	2.6000	2.6000	+1.961%	66	2,015	-80.000%
2025-05-08	2.5200	2.5500	2.5200	2.5500	+17.512%	7	1,982	-79.608%
2025-05-07	2.1600	2.1700	2.1500	2.1700	+5.854%	15	1,975	-76.037%
2025-05-05	1.9900	2.0500	1.9900	2.0500	-3.302%	2	1,990	-74.634%
2025-05-01	2.1000	2.1700	1.9100	2.1200	-7.018%	174	1,989	-75.472%
2025-04-30	2.2800	2.2800	2.2800	2.2800	+0.885%	10	1,827	-77.193%
2025-04-29	2.2600	2.2600	2.2600	2.2600	-5.833%	10	1,817	-76.991%
2025-04-25	2.3300	2.4000	2.3300	2.4000	0.000%	22	1,807	-78.333%
2025-04-24	2.4900	2.4900	2.4000	2.4000	-5.512%	5	1,806	-78.333%
2025-04-23	2.5400	2.5400	2.5400	2.5400	-5.576%	1	1,804	-79.528%
2025-04-22	2.6800	2.6900	2.6700	2.6900	0.000%	67	1,805	-80.669%
2025-04-21	2.6500	2.7500	2.6500	2.6900	0.000%	10	1,746	-80.669%
2025-04-17	2.6400	2.6900	2.6400	2.6900	+5.490%	12	1,736	-80.669%
2025-04-16	2.5500	2.5500	2.5500	2.5500	-4.494%	1	1,736	-79.608%
2025-04-15	2.6500	2.6700	2.6500	2.6700	+1.908%	39	1,735	-80.524%
2025-04-14	2.6200	2.6200	2.6200	2.6200	-2.963%	1	1,696	-80.153%
2025-04-11	2.7500	2.7500	2.7000	2.7000	-1.818%	4	1,695	-80.741%
2025-04-10	2.7500	2.7500	2.7500	2.7500	+7.843%	3	1,695	-81.091%
2025-04-09	2.5500	2.5500	2.5500	2.5500	-8.929%	1	1,692	-79.608%
2025-04-08	2.4000	2.8000	2.4000	2.8000	-0.709%	3	1,691	-81.429%
2025-04-07	3.1000	3.1000	2.8200	2.8200	+0.356%	10	1,692	-81.560%
2025-04-04	2.7400	3.1500	2.7400	2.8100	+7.252%	188	1,697	-81.495%
2025-04-03	2.4400	2.6200	2.4200	2.6200	+27.805%	10	1,683	-80.153%
2025-04-02	2.1600	2.1600	2.0500	2.0500	-8.889%	27	1,673	-74.634%
2025-04-01	2.1700	2.2500	2.1700	2.2500	+2.740%	40	1,672	-76.889%
2025-03-31	2.1800	2.2200	2.1700	2.1900	+5.797%	58	1,632	-76.256%
2025-03-28	2.0000	2.0700	2.0000	2.0700	+13.115%	32	1,594	-74.879%
2025-03-27	1.9100	1.9200	1.8300	1.8300	+1.667%	33	1,578	-71.585%
2025-03-25	1.8000	1.8000	1.8000	1.8000	-4.762%	80	1,547	-71.111%
2025-03-24	1.8900	1.8900	1.8900	1.8900	-0.526%	2	1,627	-72.487%
2025-03-21	1.9400	1.9900	1.9000	1.9000	-0.524%	13	1,625	-72.632%
2025-03-20	1.9100	1.9100	1.9100	1.9100	+4.372%	3	1,617	-72.775%
2025-03-18	1.8500	1.8500	1.8300	1.8300	+5.780%	5	1,614	-71.585%
2025-03-17	1.7400	1.7600	1.7300	1.7300	+5.488%	7	1,615	-69.942%
2025-03-14	1.6400	1.6400	1.6400	1.6400	-12.299%	4	1,619	-68.293%
2025-03-12	1.9000	1.9000	1.8700	1.8700	-4.103%	5	1,617	-72.193%
2025-03-11	1.9900	2.1800	1.9500	1.9500	-4.878%	28	1,622	-73.333%
2025-03-10	1.8000	2.1000	1.8000	2.0500	+22.024%	73	1,594	-74.634%
2025-03-07	1.6000	1.6800	1.6000	1.6800	+4.348%	204	1,521	-69.048%
2025-03-06	1.6100	1.6100	1.6100	1.6100	-9.040%	4	1,416	-67.702%
2025-03-04	1.6300	1.8000	1.6300	1.7700	+12.739%	14	1,416	-70.621%
2025-03-03	1.5200	1.5700	1.5200	1.5700	+3.974%	17	1,412	-66.879%
2025-02-26	1.5100	1.5100	1.5100	1.5100	+6.338%	3	1,395	-65.563%
2025-02-25	1.5500	1.5600	1.4200	1.4200	+4.412%	20	1,392	-63.380%
2025-02-24	1.3700	1.3700	1.3300	1.3600	+5.426%	3	1,372	-61.765%
2025-02-20	1.2900	1.2900	1.2900	1.2900	+0.781%	1	1,371	-59.690%
2025-02-19	1.2800	1.2800	1.2800	1.2800	-11.111%	10	1,370	-59.375%
2025-02-12	1.4400	1.4400	1.4400	1.4400	+8.271%	6	1,360	-63.889%
2025-02-11	1.3200	1.3300	1.3200	1.3300	+1.527%	7	1,365	-60.902%
2025-02-10	1.4000	1.4200	1.3000	1.3100	-12.667%	26	1,359	-60.305%
2025-02-06	1.5400	1.5400	1.5000	1.5000	-1.961%	12	1,364	-65.333%
2025-02-05	1.5300	1.5300	1.5300	1.5300	-1.923%	5	1,364	-66.013%
2025-01-31	1.5100	1.5600	1.4800	1.5600	+0.645%	34	1,359	-66.667%
2025-01-30	1.5400	1.5700	1.5400	1.5500	-3.727%	35	1,374	-66.452%
2025-01-29	1.5700	1.6100	1.5700	1.6100	-3.012%	30	1,374	-67.702%
2025-01-23	1.6000	1.6700	1.6000	1.6600	+0.606%	17	1,374	-68.675%
2025-01-22	1.6500	1.6500	1.6500	1.6500	+1.227%	1	1,361	-68.485%
2025-01-21	1.6100	1.6300	1.6100	1.6300	+2.516%	20	1,340	-68.098%
2025-01-17	1.5800	1.5900	1.5800	1.5900	-2.454%	42	1,340	-67.296%
2025-01-16	1.6300	1.6300	1.6300	1.6300	-2.395%	101	1,340	-68.098%
2025-01-15	1.6700	1.6700	1.6700	1.6700	-7.222%	1	1,439	-68.862%
2025-01-10	1.8000	1.8000	1.8000	1.8000	+9.091%	2	1,440	-71.111%
2025-01-07	1.6500	1.6500	1.6500	1.6500	-7.303%	8	1,439	-68.485%
2025-01-06	1.7500	1.7800	1.7400	1.7800	-4.301%	22	1,431	-70.787%
2025-01-03	1.9000	1.9000	1.8600	1.8600	-1.064%	368	1,415	-72.043%
2025-01-02	1.8700	1.8800	1.8700	1.8800	-6.000%	2	1,231	-72.340%
2024-12-30	2.0000	2.0000	2.0000	2.0000	+4.712%	9	1,229	-74.000%
2024-12-26	1.9100	1.9100	1.9100	1.9100	0.000%	1	1,228	-72.775%
2024-12-24	1.9100	1.9100	1.9100	1.9100	-1.546%	50	1,179	-72.775%
2024-12-23	1.9400	1.9400	1.9300	1.9400	-1.020%	58	1,179	-73.196%
2024-12-20	1.9500	1.9600	1.9500	1.9600	+2.618%	7	1,121	-73.469%
2024-12-19	1.9700	1.9900	1.9100	1.9100	+6.111%	110	1,114	-72.775%
2024-12-18	1.7000	1.8000	1.7000	1.8000	+1.695%	35	1,007	-71.111%
2024-12-17	1.7300	1.7700	1.7300	1.7700	+4.118%	252	972	-70.621%
2024-12-16	1.6800	1.7100	1.6800	1.7000	+4.938%	52	720	-69.412%
2024-12-13	1.5500	1.6200	1.5500	1.6200	+9.459%	56	668	-67.901%
2024-12-12	1.4700	1.4800	1.4500	1.4800	+12.977%	43	641	-64.865%
2024-12-11	1.3200	1.3200	1.3100	1.3100	+4.800%	2	598	-60.305%
2024-12-10	1.2500	1.2500	1.2500	1.2500	+4.167%	100	596	-58.400%
2024-12-09	1.2000	1.2000	1.2000	1.2000	-8.397%	2	496	-56.667%
2024-12-06	1.2700	1.3100	1.2700	1.3100	+3.150%	4	497	-60.305%
2024-12-05	1.2700	1.2700	1.2700	1.2700	+5.833%	1	495	-59.055%
2024-12-04	1.2000	1.2000	1.2000	1.2000	+5.263%	20	494	-56.667%
2024-12-03	1.1700	1.1700	1.1300	1.1400	-1.724%	12	477	-54.386%
2024-12-02	1.1800	1.1800	1.1600	1.1600	-7.200%	2	478	-55.172%
2024-11-27	1.2500	1.2500	1.2500	1.2500	+2.459%	20	458	-58.400%
2024-11-26	1.2200	1.2200	1.2200	1.2200	+7.018%	1	458	-57.377%
2024-11-25	1.1100	1.1400	1.1100	1.1400	-6.557%	2	457	-54.386%
2024-11-22	1.2200	1.2200	1.2200	1.2200	-6.154%	2	455	-57.377%
2024-11-21	1.3000	1.3000	1.3000	1.3000	-5.109%	100	356	-60.000%
2024-11-18	1.3700	1.3700	1.3700	1.3700	+4.580%	10	356	-62.044%
2024-11-15	1.3000	1.3100	1.3000	1.3100	+4.800%	202	346	-60.305%
2024-11-14	1.2500	1.2500	1.2500	1.2500	0.000%	1	245	-58.400%
2024-11-12	1.2500	1.2500	1.2500	1.2500	+13.636%	102	245	-58.400%
2024-11-11	1.1000	1.1000	1.1000	1.1000	+1.852%	100	143	-52.727%
2024-11-07	1.0800	1.0800	1.0800	1.0800	-12.903%	20	43	-51.852%
2024-11-05	1.2300	1.2400	1.2300	1.2400	+7.826%	25	58	-58.065%
2024-11-01	1.1500	1.1500	1.1500	1.1500	0.000%	10	33	-54.783%
2024-10-24	1.1500	1.1500	1.1500	1.1500	+9.524%	3	28	-54.783%
2024-10-21	1.0500	1.0500	1.0500	1.0500	-4.545%	2	25	-50.476%
2024-10-11	1.1000	1.1000	1.1000	1.1000	-8.333%	20	23	-52.727%
2024-09-27	1.2200	1.2200	1.2000	1.2000	-2.439%	20	14	-56.667%
2024-09-26	1.2800	1.2900	1.2300	1.2300	-13.380%	16	4	-57.724%
2024-09-23	1.4200	1.4200	1.4200	1.4200	-1.389%	1	15	-63.380%
2024-09-20	1.4400	1.4400	1.4400	1.4400	0.000%	4	14	-63.889%
2024-09-19	1.3700	1.4400	1.3500	1.4400	0.000%	12	12	-63.889%