Dark

CLF20270115P12
CLF Jan 15 2027 12.00 Put (CLF270115P00012000)
option OPRA

EOD

Aug 3, 2026

2.28+6.047%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.2800	2.2800	2.2800	2.2800	+6.047%	1	2,632	0.000%
2026-07-31	2.1500	2.1500	2.1500	2.1500	-7.725%	2	2,633	+6.047%
2026-07-29	2.3100	2.3300	2.3100	2.3300	+12.019%	154	2,787	-2.146%
2026-07-28	2.0800	2.0800	2.0800	2.0800	-0.952%	10	2,633	+9.615%
2026-07-27	2.1000	2.1000	2.1000	2.1000	+3.960%	15	2,643	+8.571%
2026-07-24	2.2600	2.2600	2.0200	2.0200	-16.183%	50	2,628	+12.871%
2026-07-23	2.2800	2.5900	2.2800	2.4100	-32.682%	31	2,586	-5.394%
2026-07-21	3.5800	3.5800	3.5800	3.5800	+2.286%	1	2,588	-36.313%
2026-07-17	3.6000	3.6000	3.5000	3.5000	+1.449%	62	2,587	-34.857%
2026-07-16	3.4500	3.4500	3.4500	3.4500	+3.916%	4	2,597	-33.913%
2026-07-15	3.3200	3.3200	3.3200	3.3200	+0.606%	1	2,597	-31.325%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-10.811%	20	2,596	-30.909%
2026-07-08	3.7000	3.7000	3.7000	3.7000	+8.824%	2	2,596	-38.378%
2026-07-06	3.4000	3.4000	3.4000	3.4000	-4.762%	3	2,594	-32.941%
2026-07-01	3.7000	3.7000	3.5700	3.5700	-0.833%	29	2,597	-36.134%
2026-06-29	3.4500	3.6000	3.4500	3.6000	+10.769%	70	2,581	-36.667%
2026-06-26	3.0000	3.2600	3.0000	3.2500	+8.333%	60	2,523	-29.846%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+16.279%	20	2,505	-24.000%
2026-06-23	2.5800	2.5800	2.5800	2.5800	+16.742%	15	2,505	-11.628%
2026-06-18	2.2400	2.2400	2.1000	2.2100	+15.104%	242	2,404	+3.167%
2026-06-17	1.9200	1.9200	1.9200	1.9200	+1.053%	2	2,404	+18.750%
2026-06-16	1.9100	1.9400	1.7400	1.9000	0.000%	64	2,402	+20.000%
2026-06-15	2.0200	2.0200	1.9000	1.9000	-2.564%	10	2,442	+20.000%
2026-06-12	2.0100	2.0100	1.9400	1.9500	-7.143%	18	2,450	+16.923%
2026-06-11	2.1100	2.1100	2.1000	2.1000	-12.500%	15	2,454	+8.571%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-4.000%	10	2,466	-5.000%
2026-06-09	2.4900	2.5300	2.4900	2.5000	+5.932%	31	2,468	-8.800%
2026-06-08	2.2000	2.3600	2.2000	2.3600	+7.273%	3	2,448	-3.390%
2026-06-05	2.0400	2.2000	2.0400	2.2000	+13.990%	335	2,448	+3.636%
2026-06-04	1.9300	1.9300	1.9300	1.9300	0.000%	9	2,594	+18.135%
2026-06-03	1.9400	1.9700	1.9200	1.9300	+9.040%	121	2,603	+18.135%
2026-06-02	2.0000	2.0600	1.7700	1.7700	-14.078%	80	2,699	+28.814%
2026-06-01	2.0800	2.0800	2.0600	2.0600	+3.000%	2	2,773	+10.680%
2026-05-29	2.1000	2.1000	2.0000	2.0000	-7.834%	21	2,772	+14.000%
2026-05-28	2.2400	2.2400	2.1700	2.1700	-3.556%	15	2,772	+5.069%
2026-05-27	2.3300	2.3300	2.2500	2.2500	-18.478%	14	2,777	+1.333%
2026-05-22	2.8500	2.8500	2.7600	2.7600	-4.828%	20	2,786	-17.391%
2026-05-21	2.9000	2.9000	2.9000	2.9000	-7.348%	20	2,806	-21.379%
2026-05-20	3.1300	3.1300	3.1300	3.1300	-2.188%	5	2,806	-27.157%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+3.226%	1	2,800	-28.750%
2026-05-15	3.1000	3.1000	3.1000	3.1000	+11.511%	3	2,800	-26.452%
2026-05-14	2.7800	2.7800	2.7800	2.7800	+1.460%	5	2,797	-17.986%
2026-05-13	2.7400	2.7400	2.7400	2.7400	-7.119%	5	2,802	-16.788%
2026-05-07	2.9200	2.9500	2.9200	2.9500	+11.321%	65	2,802	-22.712%
2026-05-06	2.6800	2.6800	2.6500	2.6500	-15.064%	20	2,757	-13.962%
2026-05-05	3.1200	3.1200	3.1200	3.1200	+6.122%	3	2,761	-26.923%
2026-04-27	3.0000	3.0000	2.9400	2.9400	-17.183%	28	2,761	-22.449%
2026-04-24	3.5500	3.5500	3.5500	3.5500	-4.054%	3	2,755	-35.775%
2026-04-21	3.7000	3.7000	3.7000	3.7000	+10.778%	24	2,732	-38.378%
2026-04-20	3.3400	3.3400	3.3400	3.3400	-6.704%	6	2,732	-31.737%
2026-04-14	3.6000	3.6000	3.5500	3.5800	-7.013%	7	2,726	-36.313%
2026-04-09	3.8500	3.8500	3.8500	3.8500	-15.198%	40	2,725	-40.779%
2026-03-23	4.7500	4.7500	4.5300	4.5400	-4.421%	57	2,685	-49.780%
2026-03-20	4.7500	4.7500	4.7500	4.7500	+2.592%	5	2,675	-52.000%
2026-03-19	4.6300	4.6300	4.6300	4.6300	+7.674%	10	2,678	-50.756%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+6.173%	2	2,678	-46.977%
2026-03-12	4.0000	4.0500	4.0000	4.0500	+5.195%	11	2,680	-43.704%
2026-03-11	3.8500	3.8500	3.8500	3.8500	-0.517%	9	2,672	-40.779%
2026-03-09	3.8000	3.9000	3.8000	3.8700	+29.866%	41	2,667	-41.085%
2026-03-04	2.9800	2.9800	2.9800	2.9800	+1.017%	7	2,687	-23.490%
2026-03-02	3.0500	3.0500	2.9500	2.9500	-3.279%	41	2,690	-22.712%
2026-02-26	3.1000	3.1000	3.0500	3.0500	-1.613%	30	2,689	-25.246%
2026-02-25	3.2000	3.2000	3.1000	3.1000	-1.587%	12	2,667	-26.452%
2026-02-24	3.1500	3.1500	3.1500	3.1500	-1.563%	10	2,667	-27.619%
2026-02-20	3.1600	3.3000	3.1600	3.2000	-5.325%	34	2,657	-28.750%
2026-02-19	3.3800	3.3800	3.3800	3.3800	+0.896%	100	2,650	-32.544%
2026-02-18	3.3500	3.3500	3.3500	3.3500	-1.471%	2	2,550	-31.940%
2026-02-17	3.4000	3.4000	3.4000	3.4000	+3.976%	5	2,550	-32.941%
2026-02-13	3.5000	3.5000	3.2500	3.2700	+0.307%	44	2,549	-30.275%
2026-02-12	2.6400	3.3000	2.6400	3.2600	+33.061%	438	2,549	-30.061%
2026-02-11	2.5000	2.5000	2.4500	2.4500	-2.390%	25	2,439	-6.939%
2026-02-10	2.6500	2.6500	2.5000	2.5100	-1.181%	42	2,429	-9.163%
2026-02-09	2.3300	2.7700	2.3300	2.5400	+30.256%	331	2,409	-10.236%
2026-02-06	1.9500	1.9500	1.9500	1.9500	-7.143%	10	2,155	+16.923%
2026-02-05	2.1800	2.1800	2.1000	2.1000	+8.247%	11	2,165	+8.571%
2026-02-04	2.0200	2.0200	1.9400	1.9400	-3.483%	2	2,154	+17.526%
2026-01-30	2.0100	2.0100	2.0100	2.0100	+11.667%	2	2,155	+13.433%
2026-01-29	1.9900	1.9900	1.8000	1.8000	-13.876%	31	2,153	+26.667%
2026-01-27	2.1000	2.1000	2.0400	2.0900	+8.290%	16	2,183	+9.091%
2026-01-22	1.4500	1.9300	1.4500	1.9300	-3.500%	3	2,184	+18.135%
2026-01-21	2.0000	2.0000	2.0000	2.0000	-11.111%	13	2,181	+14.000%
2026-01-20	2.1300	2.2500	2.1300	2.2500	+30.058%	13	2,168	+1.333%
2026-01-16	1.7300	1.7300	1.7300	1.7300	-15.610%	1	2,175	+31.792%
2026-01-15	2.0000	2.0800	2.0000	2.0500	-8.889%	6	2,175	+11.220%
2026-01-14	2.0900	2.2500	2.0900	2.2500	0.000%	79	2,173	+1.333%
2026-01-13	2.2500	2.2500	2.2500	2.2500	-5.063%	1	2,149	+1.333%
2026-01-09	2.3300	2.3700	2.3300	2.3700	-9.195%	24	2,149	-3.797%
2026-01-08	2.7000	2.7000	2.6100	2.6100	-6.786%	11	2,145	-12.644%
2026-01-07	2.4300	2.8000	2.4300	2.8000	+26.697%	75	2,145	-18.571%
2026-01-06	2.2500	2.2600	2.2100	2.2100	0.000%	10	2,089	+3.167%
2026-01-05	2.1200	2.2100	2.1200	2.2100	-1.778%	4	2,087	+3.167%
2025-12-31	2.2500	2.2500	2.2500	2.2500	+7.143%	20	2,087	+1.333%
2025-12-23	2.1500	2.1500	2.0300	2.1000	-3.226%	36	2,087	+8.571%
2025-12-22	2.2700	2.2700	2.1600	2.1700	-13.200%	4	2,076	+5.069%
2025-12-16	2.5000	2.5000	2.5000	2.5000	-5.303%	10	2,076	-8.800%
2025-12-15	2.6300	2.6500	2.6300	2.6400	+12.340%	32	2,086	-13.636%
2025-12-11	2.3500	2.3500	2.3500	2.3500	-12.639%	30	2,056	-2.979%
2025-12-08	2.7600	2.7600	2.6900	2.6900	+1.128%	82	2,039	-15.242%
2025-12-04	2.6700	2.6700	2.6600	2.6600	+3.906%	8	1,999	-14.286%
2025-12-03	2.5500	2.5600	2.5500	2.5600	-10.175%	3	1,994	-10.938%
2025-11-25	2.8500	2.9100	2.8500	2.8500	-13.636%	5	1,992	-20.000%
2025-11-21	3.4800	3.4800	3.2500	3.3000	+4.762%	521	1,991	-30.909%
2025-11-19	3.1500	3.1500	3.1500	3.1500	-8.696%	100	1,996	-27.619%
2025-11-17	3.4500	3.4500	3.4500	3.4500	+1.471%	3	1,920	-33.913%
2025-11-13	3.4000	3.4000	3.4000	3.4000	-5.556%	2	1,920	-32.941%
2025-11-11	3.6000	3.6000	3.6000	3.6000	+6.825%	2	1,918	-36.667%
2025-11-10	3.3700	3.3700	3.3700	3.3700	+10.492%	100	1,918	-32.344%
2025-11-03	2.9000	3.0500	2.9000	3.0500	+7.018%	2	1,863	-25.246%
2025-10-31	2.8500	2.8500	2.8500	2.8500	+2.151%	20	1,863	-20.000%
2025-10-30	2.7900	2.7900	2.7900	2.7900	+18.723%	15	1,843	-18.280%
2025-10-28	2.3500	2.3500	2.3500	2.3500	-4.858%	1	1,828	-2.979%
2025-10-27	2.6000	2.6000	2.4700	2.4700	-8.519%	602	1,844	-7.692%
2025-10-23	2.7300	2.7300	2.7000	2.7000	+5.882%	6	1,844	-15.556%
2025-10-21	2.1200	2.6300	2.1200	2.5500	+28.788%	802	1,841	-10.588%
2025-10-20	2.0000	2.0000	1.7600	1.9800	-18.519%	58	1,843	+15.152%
2025-10-15	2.4300	2.4300	2.4300	2.4300	+1.674%	1	1,833	-6.173%
2025-10-14	2.4000	2.4000	2.3900	2.3900	-11.481%	5	1,834	-4.603%
2025-10-10	2.7000	2.7000	2.7000	2.7000	+18.943%	1	1,831	-15.556%
2025-10-09	2.2700	2.2700	2.2700	2.2700	-5.021%	170	1,832	+0.441%
2025-10-08	2.4700	2.5100	2.3500	2.3900	-8.779%	463	1,832	-4.603%
2025-10-07	2.6100	2.6200	2.6100	2.6200	-0.380%	401	1,287	-12.977%
2025-10-06	2.6600	2.6600	2.6300	2.6300	-1.866%	597	1,287	-13.308%
2025-10-03	2.6800	2.6800	2.6800	2.6800	-12.704%	1	895	-14.925%
2025-10-02	3.0700	3.0700	3.0700	3.0700	+9.643%	20	895	-25.733%
2025-10-01	2.8000	2.8000	2.8000	2.8000	-1.408%	2	915	-18.571%
2025-09-30	2.8400	2.8400	2.8400	2.8400	+10.938%	10	917	-19.718%
2025-09-29	2.5800	2.5800	2.5600	2.5600	-6.909%	8	907	-10.938%
2025-09-26	2.8200	2.9300	2.7500	2.7500	-2.827%	191	899	-17.091%
2025-09-25	2.8300	2.8300	2.8300	2.8300	-5.667%	50	877	-19.435%
2025-09-19	3.0000	3.0000	3.0000	3.0000	0.000%	2	833	-24.000%
2025-09-18	3.0000	3.0000	3.0000	3.0000	-3.226%	10	831	-24.000%
2025-09-17	3.1000	3.1000	3.1000	3.1000	+4.730%	4	821	-26.452%
2025-09-16	2.9600	2.9600	2.9600	2.9600	-1.333%	4	821	-22.973%
2025-09-11	3.0000	3.0000	3.0000	3.0000	-5.660%	1	821	-24.000%
2025-09-05	3.1900	3.1900	3.1800	3.1800	-7.826%	200	822	-28.302%
2025-09-04	3.4500	3.4500	3.4500	3.4500	-1.429%	2	626	-33.913%
2025-09-02	3.5000	3.5000	3.5000	3.5000	+2.339%	44	626	-34.857%
2025-08-27	3.4300	3.4300	3.4200	3.4200	+0.588%	10	612	-33.333%
2025-08-26	3.4000	3.4000	3.4000	3.4000	-2.857%	5	622	-32.941%
2025-08-25	3.5000	3.5000	3.5000	3.5000	-0.568%	5	622	-34.857%
2025-08-22	3.5200	3.5200	3.5200	3.5200	+0.571%	40	623	-35.227%
2025-08-15	3.5000	3.5000	3.5000	3.5000	-7.895%	5	663	-34.857%
2025-08-12	3.8000	3.8000	3.8000	3.8000	-2.564%	40	668	-40.000%
2025-08-11	3.8700	3.9000	3.8700	3.9000	+5.405%	20	708	-41.538%
2025-08-01	3.7000	3.7000	3.7000	3.7000	+6.628%	5	688	-38.378%
2025-07-30	3.5000	3.5000	3.4000	3.4700	+0.580%	30	683	-34.294%
2025-07-29	3.4500	3.4500	3.4500	3.4500	+1.173%	5	693	-33.913%
2025-07-25	3.4000	3.4100	3.4000	3.4100	+1.187%	45	693	-33.138%
2025-07-24	3.3700	3.3700	3.3700	3.3700	+0.298%	45	693	-32.344%
2025-07-23	3.3600	3.3600	3.3600	3.3600	+8.039%	2	693	-32.143%
2025-07-22	3.1500	3.1500	3.1100	3.1100	-13.850%	14	691	-26.688%
2025-07-21	3.6100	3.6100	3.6100	3.6100	-9.750%	1	697	-36.842%
2025-07-10	4.0000	4.0000	4.0000	4.0000	-25.094%	13	697	-43.000%
2025-07-02	5.3400	5.3400	5.3400	5.3400	+10.331%	19	704	-57.303%
2025-07-01	5.2800	5.2800	4.8100	4.8400	-11.355%	13	723	-52.893%
2025-06-25	5.4600	5.4600	5.4600	5.4600	-3.363%	1	717	-58.242%
2025-06-20	5.4200	5.6500	5.4200	5.6500	+13.000%	44	716	-59.646%
2025-06-17	5.1000	5.1000	5.0000	5.0000	0.000%	5	696	-54.400%
2025-06-10	5.0000	5.0000	5.0000	5.0000	-1.961%	10	694	-54.400%
2025-06-09	5.1000	5.1000	5.1000	5.1000	-7.273%	3	684	-55.294%
2025-06-03	5.5000	5.5000	5.5000	5.5000	-14.729%	28	687	-58.545%
2025-05-29	6.4500	6.4500	6.4500	6.4500	+4.032%	4	687	-64.651%
2025-05-28	6.1300	6.2000	6.1300	6.2000	+1.639%	14	687	-63.226%
2025-05-27	6.0200	6.1000	6.0200	6.1000	+15.094%	34	701	-62.623%
2025-05-20	5.3000	5.3000	5.3000	5.3000	+0.760%	20	675	-56.981%
2025-05-19	5.2600	5.2600	5.2600	5.2600	+5.200%	10	685	-56.654%
2025-05-14	5.0000	5.0000	5.0000	5.0000	-3.288%	4	695	-54.400%
2025-05-13	5.1700	5.1700	5.1700	5.1700	-6.000%	10	691	-55.899%
2025-05-09	5.5000	5.5000	5.5000	5.5000	+3.383%	26	681	-58.545%
2025-05-08	5.3200	5.3200	5.3200	5.3200	+10.145%	1	668	-57.143%
2025-04-28	4.9500	4.9500	4.8300	4.8300	-8.000%	3	669	-52.795%
2025-04-23	5.2500	5.2500	5.2500	5.2500	-3.493%	1	666	-56.571%
2025-04-22	5.4400	5.4400	5.4400	5.4400	+1.304%	1	667	-58.088%
2025-04-16	5.3700	5.3700	5.3700	5.3700	-7.414%	1	666	-57.542%
2025-04-09	5.7200	5.8000	5.7200	5.8000	+2.655%	30	665	-60.690%
2025-04-07	5.4400	5.6500	5.4400	5.6500	-3.419%	40	635	-59.646%
2025-04-04	5.8500	5.8500	5.8500	5.8500	+26.350%	80	615	-61.026%
2025-04-02	4.6300	4.6300	4.6300	4.6300	-6.841%	60	655	-50.756%
2025-04-01	4.9700	4.9700	4.9700	4.9700	+1.222%	60	715	-54.125%
2025-03-31	4.9000	4.9100	4.9000	4.9100	+5.365%	2	655	-53.564%
2025-03-28	3.5500	4.6600	3.5500	4.6600	+7.126%	70	657	-51.073%
2025-03-27	4.3500	4.3500	4.3500	4.3500	+1.163%	11	662	-47.586%
2025-03-26	4.3000	4.3000	4.3000	4.3000	0.000%	40	671	-46.977%
2025-03-24	4.3000	4.3000	4.3000	4.3000	+2.381%	4	631	-46.977%
2025-03-19	4.2000	4.2000	4.2000	4.2000	+1.205%	10	627	-45.714%
2025-03-18	3.9800	4.1500	3.9800	4.1500	+5.867%	12	617	-45.060%
2025-03-17	3.9400	3.9400	3.9200	3.9200	-0.759%	9	606	-41.837%
2025-03-14	3.9500	3.9500	3.9500	3.9500	-1.250%	2	615	-42.278%
2025-03-07	4.0000	4.0000	4.0000	4.0000	0.000%	8	616	-43.000%
2025-03-04	4.0000	4.0000	4.0000	4.0000	+20.846%	1	618	-43.000%
2025-02-27	3.3100	3.3100	3.3100	3.3100	-1.194%	1	617	-31.118%
2025-02-25	3.3500	3.3500	3.3500	3.3500	+3.077%	10	618	-31.940%
2025-02-24	3.2500	3.2500	3.2500	3.2500	0.000%	10	608	-29.846%
2025-02-21	3.2500	3.2500	3.2500	3.2500	+7.973%	2	598	-29.846%
2025-02-20	3.0100	3.0100	3.0100	3.0100	-2.589%	2	597	-24.252%
2025-02-19	3.0500	3.1000	3.0500	3.0900	-0.323%	96	595	-26.214%
2025-02-18	3.1600	3.1600	3.1000	3.1000	-6.061%	45	603	-26.452%
2025-02-14	3.2500	3.3000	3.2500	3.3000	0.000%	70	621	-30.909%
2025-02-12	3.3100	3.3100	3.3000	3.3000	+6.452%	12	621	-30.909%
2025-02-11	3.1500	3.1500	3.1000	3.1000	-10.405%	7	609	-26.452%
2025-02-07	3.4600	3.4600	3.4600	3.4600	-6.233%	2	602	-34.104%
2025-02-04	3.6900	3.6900	3.6900	3.6900	-4.156%	1	602	-38.211%
2025-01-27	3.8500	3.8500	3.8500	3.8500	+1.316%	1	601	-40.779%
2025-01-21	3.7400	3.8000	3.7400	3.8000	-3.797%	2	600	-40.000%
2025-01-06	4.0000	4.0000	3.9500	3.9500	-7.494%	56	599	-42.278%
2024-12-30	4.2700	4.2700	4.2700	4.2700	-1.386%	3	545	-46.604%
2024-12-27	4.3300	4.3300	4.3300	4.3300	+0.464%	20	542	-47.344%
2024-12-26	4.3100	4.3100	4.3100	4.3100	+1.891%	2	532	-47.100%
2024-12-24	4.2300	4.2300	4.2300	4.2300	-1.168%	50	507	-46.099%
2024-12-23	4.2800	4.2800	4.2700	4.2800	+0.706%	53	507	-46.729%
2024-12-20	4.2500	4.2500	4.2500	4.2500	+7.595%	20	454	-46.353%
2024-12-18	3.9500	3.9500	3.9500	3.9500	+6.183%	1	434	-42.278%
2024-12-13	3.5600	3.7200	3.5600	3.7200	+9.412%	18	434	-38.710%
2024-12-12	3.2000	3.4400	3.2000	3.4000	+11.475%	42	425	-32.941%
2024-12-11	3.0800	3.0800	3.0500	3.0500	+4.811%	5	403	-25.246%
2024-12-10	2.9100	2.9100	2.9100	2.9100	+0.345%	15	399	-21.649%
2024-12-09	2.8900	2.9000	2.8900	2.9000	+2.837%	6	384	-21.379%
2024-12-04	2.8500	2.8500	2.8200	2.8200	+12.351%	30	379	-19.149%
2024-12-03	2.8200	2.8200	2.5100	2.5100	-9.386%	12	349	-9.163%
2024-12-02	2.7700	2.7700	2.7700	2.7700	-7.047%	3	338	-17.690%
2024-11-27	2.8400	2.9800	2.5700	2.9800	+3.472%	38	321	-23.490%
2024-11-22	2.8800	2.8800	2.8800	2.8800	-5.574%	40	321	-20.833%
2024-11-21	3.0500	3.0500	3.0500	3.0500	-4.688%	1	301	-25.246%
2024-11-15	3.2000	3.2000	3.2000	3.2000	+5.263%	10	302	-28.750%
2024-11-14	3.0400	3.0400	3.0400	3.0400	+1.333%	1	297	-25.000%
2024-11-12	2.9400	3.0000	2.9400	3.0000	+11.111%	87	296	-24.000%
2024-11-08	2.7000	2.7000	2.7000	2.7000	+10.204%	20	229	-15.556%
2024-11-07	2.4500	2.4500	2.4500	2.4500	-0.810%	10	219	-6.939%
2024-11-06	2.6000	4.5500	2.3700	2.4700	-21.587%	26	209	-7.692%
2024-11-05	3.0500	3.1500	3.0300	3.1500	+15.385%	15	225	-27.619%
2024-11-04	2.7200	2.7300	2.7200	2.7300	-0.727%	10	211	-16.484%
2024-11-01	2.7500	2.7500	2.7500	2.7500	+1.103%	2	201	-17.091%
2024-10-30	2.7300	2.7300	2.7200	2.7200	+3.817%	22	200	-16.176%
2024-10-29	2.6200	2.6200	2.6200	2.6200	+0.383%	1	178	-12.977%
2024-10-28	2.6600	2.6600	2.6100	2.6100	-5.091%	61	179	-12.644%
2024-10-25	2.7500	2.7500	2.7500	2.7500	+5.769%	6	118	-17.091%
2024-10-21	2.6000	2.6000	2.6000	2.6000	+2.362%	1	118	-12.308%
2024-10-18	2.5500	2.5500	2.5400	2.5400	-9.929%	120	117	-10.236%
2024-10-16	2.8200	2.8200	2.8200	2.8200	-0.353%	1	57	-19.149%
2024-10-15	2.8300	2.8300	2.8300	2.8300	+0.355%	5	56	-19.435%
2024-10-11	2.8200	2.8200	2.8200	2.8200	-4.407%	2	51	-19.149%
2024-10-10	2.9500	2.9500	2.9500	2.9500	-1.667%	1	50	-22.712%
2024-10-08	3.0100	3.0100	3.0000	3.0000	0.000%	2	51	-24.000%
2024-10-03	3.0000	3.0000	3.0000	3.0000	+1.695%	2	50	-24.000%
2024-10-02	2.9300	2.9500	2.9200	2.9500	0.000%	14	52	-22.712%
2024-09-30	2.9500	2.9500	2.9500	2.9500	+7.273%	4	46	-22.712%
2024-09-26	2.9000	2.9900	2.7500	2.7500	-9.836%	12	42	-17.091%
2024-09-25	3.0500	3.0500	3.0500	3.0500	+1.667%	1	30	-25.246%
2024-09-24	3.0000	3.0000	3.0000	3.0000	-10.448%	20	29	-24.000%
2024-09-20	3.3400	3.3500	3.3400	3.3500	+3.077%	12	9	-31.940%
2024-09-17	3.1000	3.2500	3.1000	3.2500	-0.915%	3	7	-29.846%
2024-09-16	3.1600	3.2800	3.1600	3.2800	0.000%	4	4	-30.488%