Dark

CLF20270115P10
CLF Jan 15 2027 10.00 Put (CLF270115P00010000)
option OPRA

EOD

Aug 3, 2026

1.22+12.963%(+0.14)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2400	1.2400	1.2200	1.2200	+12.963%	18	10,102	0.000%
2026-07-31	1.1300	1.1300	1.0800	1.0800	-15.625%	4	10,120	+12.963%
2026-07-30	1.2000	1.2800	1.2000	1.2800	+3.226%	6	10,122	-4.688%
2026-07-29	1.2400	1.2800	1.2400	1.2400	+21.569%	43	10,127	-1.613%
2026-07-28	1.0900	1.0900	0.9900	1.0200	-10.526%	339	10,153	+19.608%
2026-07-27	1.2200	1.2300	1.0900	1.1400	+3.636%	240	10,335	+7.018%
2026-07-24	1.3100	1.3100	1.1000	1.1000	-18.519%	119	10,160	+10.909%
2026-07-23	1.3500	1.4200	1.2000	1.3500	-36.019%	2,273	10,078	-9.630%
2026-07-21	2.2100	2.2100	2.1100	2.1100	+0.476%	31	8,123	-42.180%
2026-07-16	2.1000	2.1000	2.1000	2.1000	+6.599%	1	8,095	-41.905%
2026-07-15	1.9700	1.9700	1.9700	1.9700	-0.505%	50	8,094	-38.071%
2026-07-14	1.9800	1.9900	1.9800	1.9800	-5.263%	639	8,044	-38.384%
2026-07-13	2.0900	2.0900	2.0900	2.0900	-5.000%	1	7,422	-41.627%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-0.452%	2	7,421	-44.545%
2026-07-08	2.2600	2.2600	2.2100	2.2100	-1.778%	11	7,419	-44.796%
2026-07-07	2.2000	2.2500	2.2000	2.2500	+7.143%	4	7,418	-45.778%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-2.326%	2	7,413	-41.905%
2026-07-01	2.1500	2.1500	2.1500	2.1500	-1.376%	1	7,413	-43.256%
2026-06-30	2.1400	2.1800	2.1400	2.1800	+1.395%	6	7,412	-44.037%
2026-06-29	2.1000	2.2100	2.1000	2.1500	+17.486%	24	7,409	-43.256%
2026-06-26	1.7500	1.8300	1.7500	1.8300	+0.549%	21	7,387	-33.333%
2026-06-25	1.8200	1.8200	1.8200	1.8200	+1.111%	1	7,408	-32.967%
2026-06-24	1.7700	1.8000	1.7700	1.8000	+13.924%	11	7,408	-32.222%
2026-06-23	1.5300	1.5800	1.5300	1.5800	+17.037%	2	7,408	-22.785%
2026-06-22	1.3500	1.3500	1.3500	1.3500	+5.469%	13	7,408	-9.630%
2026-06-18	1.3500	1.3500	1.2800	1.2800	+6.667%	400	7,044	-4.688%
2026-06-17	1.0500	1.2000	1.0500	1.2000	+10.092%	9	7,044	+1.667%
2026-06-16	1.0800	1.1200	1.0800	1.0900	+1.869%	8	7,044	+11.927%
2026-06-15	1.2000	1.2000	1.0700	1.0700	-4.464%	30	7,047	+14.019%
2026-06-12	1.1600	1.1700	1.1200	1.1200	-22.222%	10	7,055	+8.929%
2026-06-10	1.4100	1.4400	1.4100	1.4400	-0.690%	14	7,047	-15.278%
2026-06-09	1.5000	1.5300	1.4500	1.4500	0.000%	38	7,033	-15.862%
2026-06-08	1.4400	1.4500	1.3800	1.4500	+12.403%	33	7,021	-15.862%
2026-06-05	1.2100	1.2900	1.2000	1.2900	+13.158%	132	7,042	-5.426%
2026-06-04	1.2400	1.2400	1.1100	1.1400	0.000%	25	7,050	+7.018%
2026-06-03	1.2300	1.2300	1.0300	1.1400	+6.542%	107	7,068	+7.018%
2026-06-02	1.1500	1.2200	1.0400	1.0700	-13.008%	322	7,120	+14.019%
2026-06-01	1.3100	1.3100	1.2300	1.2300	+1.653%	9	7,250	-0.813%
2026-05-29	1.2200	1.2200	1.1800	1.2100	-4.724%	5	7,249	+0.826%
2026-05-28	1.4600	1.4600	1.2700	1.2700	-6.618%	53	7,249	-3.937%
2026-05-27	1.4500	1.4500	1.3400	1.3600	-9.333%	227	7,247	-10.294%
2026-05-26	1.5000	1.5000	1.5000	1.5000	-12.281%	16	7,455	-18.667%
2026-05-22	1.7100	1.7100	1.7100	1.7100	-10.938%	4	7,465	-28.655%
2026-05-20	1.9200	1.9200	1.9200	1.9200	+0.524%	3	7,465	-36.458%
2026-05-19	1.9100	1.9100	1.9100	1.9100	+3.243%	2	7,462	-36.126%
2026-05-15	1.8200	1.8500	1.8200	1.8500	+10.778%	2	7,462	-34.054%
2026-05-14	1.6700	1.6700	1.6700	1.6700	-1.183%	10	7,461	-26.946%
2026-05-13	1.6900	1.6900	1.6900	1.6900	-2.874%	1	7,457	-27.811%
2026-05-12	1.7500	1.7900	1.7400	1.7400	+8.750%	7	7,457	-29.885%
2026-05-11	1.6000	1.6300	1.6000	1.6000	-0.621%	23	7,457	-23.750%
2026-05-06	1.6400	1.7000	1.6000	1.6100	-9.551%	29	7,454	-24.224%
2026-05-04	1.7800	1.7800	1.7800	1.7800	-6.316%	8	7,450	-31.461%
2026-05-01	1.9000	1.9000	1.9000	1.9000	-5.473%	1	7,441	-35.789%
2026-04-29	2.0100	2.0100	2.0100	2.0100	+3.077%	6	7,441	-39.303%
2026-04-28	2.0000	2.0000	1.9500	1.9500	+8.333%	4	7,447	-37.436%
2026-04-27	1.7300	1.8800	1.7300	1.8000	-19.643%	29	7,445	-32.222%
2026-04-24	2.2900	2.2900	2.2400	2.2400	-3.030%	11	7,443	-45.536%
2026-04-23	2.3100	2.3100	2.3100	2.3100	-2.532%	2	7,443	-47.186%
2026-04-22	2.4000	2.6100	2.3400	2.3700	+3.043%	40	7,441	-48.523%
2026-04-21	2.1900	2.3000	2.1900	2.3000	+12.195%	7	7,446	-46.957%
2026-04-20	2.3800	2.3800	2.0500	2.0500	-2.381%	13	7,446	-40.488%
2026-04-17	2.1000	2.1200	2.1000	2.1000	-1.408%	44	7,446	-41.905%
2026-04-16	2.1300	2.1300	2.1300	2.1300	-3.620%	6	7,450	-42.723%
2026-04-15	2.2400	2.2400	2.2100	2.2100	-4.329%	65	7,450	-44.796%
2026-04-14	2.3100	2.3100	2.3100	2.3100	-9.055%	1	7,385	-47.186%
2026-04-08	2.5000	2.5400	2.4800	2.5400	-10.563%	26	7,384	-51.969%
2026-04-06	2.8500	2.8800	2.8100	2.8400	-3.072%	27	7,372	-57.042%
2026-04-02	2.9600	2.9900	2.9300	2.9300	-3.934%	84	7,315	-58.362%
2026-03-30	3.0400	3.0500	3.0400	3.0500	+1.667%	101	7,315	-60.000%
2026-03-27	2.8900	3.0000	2.8900	3.0000	+3.448%	15	7,216	-59.333%
2026-03-25	2.9000	2.9000	2.9000	2.9000	-4.918%	12	7,202	-57.931%
2026-03-23	3.0600	3.0600	3.0500	3.0500	-6.154%	14	7,214	-60.000%
2026-03-20	3.1300	3.2500	3.1300	3.2500	+1.562%	37	7,211	-62.462%
2026-03-19	3.2000	3.2000	3.2000	3.2000	+8.475%	20	7,174	-61.875%
2026-03-18	2.9500	2.9500	2.9500	2.9500	+1.724%	10	7,160	-58.644%
2026-03-17	2.8600	2.9200	2.8600	2.9000	+1.754%	45	7,170	-57.931%
2026-03-16	2.8000	2.8500	2.8000	2.8500	+3.261%	26	7,155	-57.193%
2026-03-13	2.6600	2.7700	2.6600	2.7600	+4.943%	74	7,129	-55.797%
2026-03-12	2.6000	2.6500	2.5700	2.6300	+5.200%	88	7,069	-53.612%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-3.846%	20	7,094	-51.200%
2026-03-09	2.4500	2.6000	2.4100	2.6000	+12.069%	103	7,094	-53.077%
2026-03-06	2.2200	2.4000	2.1900	2.3200	+18.974%	633	7,091	-47.414%
2026-03-05	1.9500	1.9500	1.9500	1.9500	-4.878%	3	7,549	-37.436%
2026-03-03	2.0400	2.0500	2.0400	2.0500	0.000%	21	7,546	-40.488%
2026-02-27	2.0500	2.0500	2.0500	2.0500	+3.535%	11	7,527	-40.488%
2026-02-25	2.0100	2.0100	1.9800	1.9800	-1.980%	3,303	6,147	-38.384%
2026-02-24	2.0300	2.0300	2.0200	2.0200	-1.463%	2	6,147	-39.604%
2026-02-23	2.0500	2.0500	2.0000	2.0500	+1.485%	26	6,145	-40.488%
2026-02-20	2.0600	2.2100	2.0000	2.0200	-6.912%	72	6,149	-39.604%
2026-02-19	2.1700	2.1700	2.1600	2.1700	+3.333%	5	6,104	-43.779%
2026-02-18	2.0900	2.1000	2.0900	2.1000	-6.667%	3	6,104	-41.905%
2026-02-17	2.2500	2.2500	2.2500	2.2500	+2.273%	3	6,104	-45.778%
2026-02-13	2.2300	2.2500	2.0700	2.2000	+4.762%	309	5,948	-44.545%
2026-02-12	1.8000	2.1800	1.8000	2.1000	+50.000%	258	5,948	-41.905%
2026-02-11	1.5900	1.5900	1.4000	1.4000	-13.043%	9	5,823	-12.857%
2026-02-10	1.6100	1.6100	1.4500	1.6100	+0.625%	203	5,823	-24.224%
2026-02-09	1.7200	1.8500	1.5500	1.6000	+32.231%	329	5,823	-23.750%
2026-02-06	1.2500	1.2500	1.2100	1.2100	-3.200%	641	5,630	+0.826%
2026-02-04	1.2200	1.2500	1.2200	1.2500	-0.794%	23	5,582	-2.400%
2026-01-29	1.2600	1.2600	1.2600	1.2600	+5.000%	1	5,605	-3.175%
2026-01-27	1.3000	1.3000	1.2000	1.2000	+1.695%	12	5,606	+1.667%
2026-01-26	1.0700	1.2100	1.0700	1.1800	+1.724%	240	5,604	+3.390%
2026-01-22	1.1700	1.1700	1.1600	1.1600	-8.661%	5	5,729	+5.172%
2026-01-21	1.2700	1.2700	1.2700	1.2700	-2.308%	7	5,734	-3.937%
2026-01-16	1.3000	1.3100	1.3000	1.3000	+2.362%	30	5,737	-6.154%
2026-01-15	1.3000	1.3000	1.2700	1.2700	-14.765%	120	5,737	-3.937%
2026-01-14	1.4900	1.4900	1.4900	1.4900	+2.759%	10	5,744	-18.121%
2026-01-13	1.4800	1.4800	1.4500	1.4500	-2.685%	16	5,754	-15.862%
2026-01-12	1.4700	1.5100	1.4700	1.4900	-0.667%	3	5,743	-18.121%
2026-01-09	1.4400	1.5000	1.4400	1.5000	-9.091%	22	5,742	-18.667%
2026-01-08	1.7800	1.7800	1.6500	1.6500	-6.780%	1,512	5,720	-26.061%
2026-01-07	1.5700	1.7700	1.5600	1.7700	+27.338%	33	4,220	-31.073%
2026-01-06	1.8000	1.8000	1.3900	1.3900	-4.795%	2	4,202	-12.230%
2026-01-02	1.4600	1.4600	1.4600	1.4600	+2.817%	10	4,201	-16.438%
2025-12-31	1.4300	1.4300	1.4200	1.4200	+1.429%	3	4,191	-14.085%
2025-12-29	1.4000	1.4000	1.4000	1.4000	+3.704%	2	4,191	-12.857%
2025-12-26	1.3600	1.3600	1.3500	1.3500	+4.651%	17	4,191	-9.630%
2025-12-23	1.4100	1.4100	1.2900	1.2900	-8.511%	53	4,191	-5.426%
2025-12-22	1.3300	1.4100	1.3300	1.4100	-10.191%	4	4,138	-13.475%
2025-12-19	1.5000	1.5700	1.5000	1.5700	-1.875%	11	4,137	-22.293%
2025-12-16	1.6000	1.6000	1.6000	1.6000	-8.571%	4	4,127	-23.750%
2025-12-15	1.7300	1.7500	1.7300	1.7500	+6.707%	13	4,130	-30.286%
2025-12-12	1.6300	1.6400	1.6300	1.6400	-8.380%	20	4,130	-25.610%
2025-12-08	1.7900	1.7900	1.7900	1.7900	-8.673%	1	4,120	-31.844%
2025-12-03	1.9600	1.9600	1.9600	1.9600	+22.500%	4	4,120	-37.755%
2025-12-02	1.6000	1.6000	1.6000	1.6000	-5.882%	1	4,124	-23.750%
2025-12-01	1.7000	1.7000	1.7000	1.7000	-8.108%	5	4,123	-28.235%
2025-11-25	1.9400	1.9400	1.8400	1.8500	-13.551%	74	4,123	-34.054%
2025-11-17	2.1800	2.3000	2.1400	2.1400	-4.889%	40	4,088	-42.991%
2025-11-14	2.2500	2.2500	2.2500	2.2500	0.000%	5	4,048	-45.778%
2025-11-13	2.3000	2.3000	2.2500	2.2500	+5.140%	11	4,048	-45.778%
2025-11-12	2.2600	2.2600	2.1000	2.1400	-10.084%	62	4,058	-42.991%
2025-11-11	2.3800	2.3800	2.3800	2.3800	+10.185%	1	3,999	-48.739%
2025-11-10	1.8200	2.1600	1.8200	2.1600	-7.692%	115	3,998	-43.519%
2025-11-07	2.3400	2.3400	2.3400	2.3400	-2.500%	37	3,884	-47.863%
2025-11-06	1.9000	2.4200	1.9000	2.4000	+3.896%	75	3,884	-49.167%
2025-11-05	2.3000	2.3300	2.3000	2.3100	+3.125%	17	3,811	-47.186%
2025-11-04	2.1400	2.2400	2.1000	2.2400	+14.872%	453	3,796	-45.536%
2025-11-03	1.8700	2.0000	1.8700	1.9500	+7.735%	81	3,267	-37.436%
2025-10-31	1.8300	1.8600	1.7800	1.8100	-4.233%	80	3,267	-32.597%
2025-10-30	1.8800	1.9200	1.8000	1.8900	+21.935%	563	3,215	-35.450%
2025-10-28	1.5500	1.5500	1.5500	1.5500	-3.125%	1	2,781	-21.290%
2025-10-27	1.7800	1.7800	1.6000	1.6000	-8.571%	1,467	2,731	-23.750%
2025-10-24	1.6900	1.7700	1.6900	1.7500	-2.778%	161	2,731	-30.286%
2025-10-23	1.8200	1.8200	1.8000	1.8000	+5.882%	6	2,652	-32.222%
2025-10-22	1.7000	1.7000	1.7000	1.7000	-2.299%	1	2,649	-28.235%
2025-10-21	1.6500	1.7500	1.5200	1.7400	+45.000%	12	2,648	-29.885%
2025-10-20	1.3400	1.3400	1.2000	1.2000	-29.412%	53	2,647	+1.667%
2025-10-17	1.7200	1.7200	1.7000	1.7000	+6.250%	2	2,627	-28.235%
2025-10-15	1.5900	1.6000	1.5900	1.6000	0.000%	3	2,626	-23.750%
2025-10-13	1.6000	1.6000	1.6000	1.6000	-4.192%	5	2,627	-23.750%
2025-10-10	1.5500	1.6700	1.5500	1.6700	+10.596%	25	2,627	-26.946%
2025-10-08	1.6300	1.6400	1.5100	1.5100	-9.581%	1,259	2,617	-19.205%
2025-10-07	1.6500	1.9100	1.6500	1.6700	-2.907%	12	1,740	-26.946%
2025-10-06	1.7200	1.7200	1.7200	1.7200	-1.714%	30	1,740	-29.070%
2025-10-03	1.7400	1.7500	1.7300	1.7500	+1.744%	362	1,746	-30.286%
2025-10-02	1.7400	1.7400	1.7200	1.7200	-7.027%	3	1,650	-29.070%
2025-09-30	1.8500	1.8500	1.8500	1.8500	+10.119%	20	1,653	-34.054%
2025-09-29	1.7500	1.7500	1.6800	1.6800	-6.667%	291	1,637	-27.381%
2025-09-26	1.8400	1.8400	1.8000	1.8000	-4.255%	376	1,723	-32.222%
2025-09-25	1.8500	1.8800	1.8500	1.8800	-5.051%	2	1,745	-35.106%
2025-09-24	1.9800	1.9800	1.9800	1.9800	+0.508%	10	1,745	-38.384%
2025-09-22	2.0900	2.0900	1.9700	1.9700	+0.510%	2	1,755	-38.071%
2025-09-17	1.9600	1.9600	1.9600	1.9600	+1.554%	2	1,755	-37.755%
2025-09-16	1.9100	1.9500	1.9100	1.9300	+2.116%	3	1,753	-36.788%
2025-09-15	1.9200	1.9200	1.8900	1.8900	-3.077%	77	1,752	-35.450%
2025-09-12	1.9500	1.9500	1.9500	1.9500	0.000%	40	1,825	-37.436%
2025-09-11	1.9400	1.9800	1.9400	1.9500	-5.797%	30	1,847	-37.436%
2025-09-10	2.0800	2.0800	2.0700	2.0700	-8.407%	7	1,860	-41.063%
2025-09-09	2.2600	2.2600	2.2600	2.2600	+5.116%	1	1,853	-46.018%
2025-09-08	2.1400	2.1500	2.1400	2.1500	+2.381%	21	1,852	-43.256%
2025-09-05	2.1500	2.1500	2.1000	2.1000	-9.091%	120	1,872	-41.905%
2025-09-04	2.3100	2.3100	2.3100	2.3100	-1.702%	6	1,773	-47.186%
2025-09-02	2.3500	2.3500	2.3500	2.3500	+2.174%	20	1,768	-48.085%
2025-08-29	2.3000	2.3000	2.3000	2.3000	+0.877%	3	1,791	-46.957%
2025-08-27	2.2800	2.2800	2.2800	2.2800	-3.390%	10	1,791	-46.491%
2025-08-25	2.3300	2.3600	2.3300	2.3600	-4.065%	60	1,791	-48.305%
2025-08-20	2.4600	2.4600	2.4600	2.4600	+2.075%	25	1,791	-50.407%
2025-08-19	2.3300	2.4100	2.3300	2.4100	-8.712%	7	1,766	-49.378%
2025-08-08	2.7000	2.7000	2.6400	2.6400	+10.924%	100	1,763	-53.788%
2025-07-31	2.3900	2.3900	2.3700	2.3800	+10.698%	235	1,803	-48.739%
2025-07-25	2.1500	2.1500	2.1500	2.1500	-4.444%	20	1,800	-43.256%
2025-07-23	2.1800	2.2700	2.1800	2.2500	-0.881%	74	1,820	-45.778%
2025-07-22	2.1500	2.2700	2.0800	2.2700	-3.404%	258	1,790	-46.256%
2025-07-21	2.6000	2.6000	2.3500	2.3500	-16.071%	272	1,968	-48.085%
2025-07-18	2.8000	2.8000	2.8000	2.8000	-2.439%	50	2,117	-56.429%
2025-07-17	2.9000	2.9300	2.8700	2.8700	-2.381%	17	2,167	-57.491%
2025-07-15	2.9400	2.9400	2.9400	2.9400	+6.909%	30	2,168	-58.503%
2025-07-10	2.8000	2.8000	2.7500	2.7500	-12.698%	6	2,138	-55.636%
2025-07-08	3.1300	3.1600	3.1300	3.1500	-2.174%	10	2,144	-61.270%
2025-07-07	3.2200	3.2200	3.2200	3.2200	-0.310%	20	2,134	-62.112%
2025-07-03	3.2300	3.2300	3.2300	3.2300	+0.937%	100	2,219	-62.229%
2025-07-02	3.3100	3.3300	3.2000	3.2000	-14.439%	515	2,219	-61.875%
2025-06-26	3.8000	3.8000	3.7400	3.7400	-5.316%	12	1,804	-67.380%
2025-06-24	4.0000	4.0000	3.9500	3.9500	-2.469%	10	1,812	-69.114%
2025-06-23	4.0800	4.0800	4.0500	4.0500	+2.532%	6	1,812	-69.877%
2025-06-16	3.9500	3.9500	3.9500	3.9500	+2.597%	1	1,818	-69.114%
2025-06-11	3.9000	3.9000	3.8500	3.8500	+7.542%	4	1,818	-68.312%
2025-06-10	3.5800	3.5800	3.5800	3.5800	-5.541%	1	1,822	-65.922%
2025-06-06	3.8900	3.9000	3.7900	3.7900	-6.420%	26	1,822	-67.810%
2025-06-05	4.0500	4.0500	4.0500	4.0500	+6.579%	8	1,812	-69.877%
2025-06-04	3.8000	3.8000	3.8000	3.8000	-5.000%	2	1,822	-67.895%
2025-06-03	4.0000	4.0000	4.0000	4.0000	-2.439%	111	1,822	-69.500%
2025-06-02	3.9500	4.1000	3.9500	4.1000	-14.046%	3	1,827	-70.244%
2025-05-30	4.7800	4.7900	4.7500	4.7700	+1.059%	440	1,826	-74.423%
2025-05-29	4.7000	4.7200	4.7000	4.7200	+6.787%	8	1,606	-74.153%
2025-05-27	4.4800	4.4800	4.4200	4.4200	+4.000%	70	1,613	-72.398%
2025-05-23	4.0000	4.2500	4.0000	4.2500	+4.423%	12	1,537	-71.294%
2025-05-22	4.0700	4.0700	4.0700	4.0700	+3.038%	10	1,537	-70.025%
2025-05-21	3.8000	3.9500	3.8000	3.9500	+4.497%	11	1,527	-69.114%
2025-05-15	3.8000	3.8000	3.7800	3.7800	-5.970%	11	1,518	-67.725%
2025-05-09	3.9500	4.0200	3.9500	4.0200	+1.005%	198	1,529	-69.652%
2025-05-08	4.0400	4.0400	3.9800	3.9800	+22.462%	16	1,430	-69.347%
2025-05-06	3.2500	3.2500	3.2500	3.2500	+6.557%	2	1,418	-62.462%
2025-05-02	3.0500	3.0500	3.0500	3.0500	-12.857%	70	1,418	-60.000%
2025-04-30	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,428	-65.143%
2025-04-28	3.4000	3.4000	3.4000	3.4000	-6.849%	20	1,428	-64.118%
2025-04-25	3.6500	3.6500	3.6500	3.6500	+0.551%	40	1,408	-66.575%
2025-04-24	3.6300	3.6300	3.6300	3.6300	-4.974%	4	1,428	-66.391%
2025-04-23	3.8200	3.8200	3.8200	3.8200	-7.952%	1	1,424	-68.063%
2025-04-21	4.1500	4.1500	4.1500	4.1500	+1.716%	1	1,425	-70.602%
2025-04-17	4.1200	4.1200	4.0600	4.0800	-0.244%	12	1,434	-70.098%
2025-04-16	3.8500	4.1000	3.8500	4.0900	+1.489%	17	1,434	-70.171%
2025-04-15	4.0300	4.0300	4.0300	4.0300	+1.003%	1	1,437	-69.727%
2025-04-14	3.9500	3.9900	3.9500	3.9900	-4.087%	6	1,436	-69.424%
2025-04-11	3.9300	4.1700	3.9300	4.1600	+3.226%	120	1,430	-70.673%
2025-04-10	4.0300	4.0300	4.0300	4.0300	+36.149%	2	1,370	-69.727%
2025-04-09	4.3300	4.3300	2.9600	2.9600	-31.954%	5	1,368	-58.784%
2025-04-08	4.2100	4.3500	4.2000	4.3500	+6.098%	35	1,367	-71.954%
2025-04-04	4.5500	4.5500	4.1000	4.1000	+5.128%	82	1,362	-70.244%
2025-04-03	3.7400	3.9000	3.7200	3.9000	+18.182%	11	1,333	-68.718%
2025-04-02	3.2600	3.3000	3.2600	3.3000	-4.070%	25	1,322	-63.030%
2025-03-31	3.9000	3.9000	3.4000	3.4400	+12.787%	63	1,312	-64.535%
2025-03-28	3.1700	3.3000	3.0500	3.0500	+1.667%	110	1,305	-60.000%
2025-03-27	3.0500	3.0500	3.0000	3.0000	0.000%	24	1,309	-59.333%
2025-03-26	2.9500	3.0000	2.9300	3.0000	+4.530%	14	1,285	-59.333%
2025-03-25	2.8700	2.8700	2.8700	2.8700	-4.651%	1	1,273	-57.491%
2025-03-21	3.0500	3.0500	3.0100	3.0100	+1.347%	24	1,274	-59.468%
2025-03-20	2.9700	2.9700	2.9700	2.9700	+4.211%	2	1,280	-58.923%
2025-03-18	2.8500	2.8500	2.8500	2.8500	+9.615%	3	1,282	-57.193%
2025-03-17	2.6000	2.6000	2.6000	2.6000	-2.256%	4	1,282	-53.077%
2025-03-14	2.6600	2.6600	2.6600	2.6600	-9.831%	10	1,286	-54.135%
2025-03-13	2.9500	2.9500	2.9500	2.9500	-3.909%	15	1,286	-58.644%
2025-03-12	3.1000	3.1000	3.0700	3.0700	-8.358%	45	1,286	-60.261%
2025-03-11	3.3500	3.3500	3.3500	3.3500	+3.077%	1	1,241	-63.582%
2025-03-10	3.1500	3.3000	3.1500	3.2500	+19.485%	51	1,242	-62.462%
2025-03-07	2.8000	2.8000	2.7200	2.7200	+4.615%	10	1,218	-55.147%
2025-03-06	2.6600	2.6600	2.6000	2.6000	-9.091%	35	1,244	-53.077%
2025-03-04	2.6000	2.9100	2.6000	2.8600	+24.348%	145	1,244	-57.343%
2025-03-03	2.5000	2.5000	2.3000	2.3000	-1.288%	35	1,104	-46.957%
2025-02-28	2.4000	2.4000	2.3300	2.3300	0.000%	198	1,073	-47.639%
2025-02-27	2.2100	2.3300	2.2100	2.3300	-1.271%	25	1,045	-47.639%
2025-02-26	2.3600	2.3600	2.3600	2.3600	+2.609%	5	1,035	-48.305%
2025-02-25	2.4300	2.5300	2.2300	2.3000	+5.505%	64	1,030	-46.957%
2025-02-21	2.1000	2.1800	2.1000	2.1800	+4.808%	10	1,003	-44.037%
2025-02-20	2.0800	2.0800	2.0800	2.0800	-0.478%	5	1,005	-41.346%
2025-02-19	2.0900	2.0900	2.0900	2.0900	0.000%	2	1,010	-41.627%
2025-02-18	2.0500	2.1000	2.0500	2.0900	-4.128%	5	1,010	-41.627%
2025-02-14	2.2200	2.2500	2.1800	2.1800	-6.438%	18	1,013	-44.037%
2025-02-13	2.3300	2.3300	2.3300	2.3300	-0.851%	1	1,013	-47.639%
2025-02-12	2.2500	2.3500	2.2500	2.3500	+10.849%	38	1,013	-48.085%
2025-02-11	2.1300	2.1300	2.1200	2.1200	+0.474%	20	988	-42.453%
2025-02-10	2.3100	2.3100	2.0600	2.1100	-15.600%	75	968	-42.180%
2025-02-07	2.4200	2.5000	2.3800	2.5000	-1.961%	62	930	-51.200%
2025-02-04	2.5500	2.5500	2.5300	2.5500	-3.042%	10	902	-52.157%
2025-02-03	2.7000	2.7000	2.5000	2.6300	+5.622%	198	902	-53.612%
2025-01-31	2.2500	2.5000	2.2500	2.4900	+0.403%	102	745	-51.004%
2025-01-30	2.5000	2.5300	2.4800	2.4800	-1.976%	6	695	-50.806%
2025-01-29	2.5000	2.5500	2.5000	2.5300	-1.556%	29	697	-51.779%
2025-01-28	2.7000	2.7000	2.5700	2.5700	-1.908%	3	678	-52.529%
2025-01-24	2.6200	2.6200	2.6200	2.6200	-1.132%	2	678	-53.435%
2025-01-23	2.6500	2.6500	2.6500	2.6500	-2.574%	1	677	-53.962%
2025-01-22	2.6600	2.7200	2.6500	2.7200	+7.937%	3	678	-55.147%
2025-01-21	2.5700	2.5700	2.5200	2.5200	-1.176%	2	665	-51.587%
2025-01-17	2.5400	2.5700	2.5400	2.5500	-0.391%	26	665	-52.157%
2025-01-16	2.5400	2.5600	2.5400	2.5600	-3.030%	3	665	-52.344%
2025-01-15	2.6100	2.6400	2.6100	2.6400	-0.377%	19	668	-53.788%
2025-01-14	2.6200	2.6500	2.6200	2.6500	-6.360%	13	663	-53.962%
2025-01-10	2.8300	2.8300	2.8300	2.8300	-1.049%	2	651	-56.890%
2025-01-08	2.8600	2.8600	2.8600	2.8600	+3.623%	22	655	-57.343%
2025-01-07	2.5500	2.7600	2.5500	2.7600	0.000%	53	655	-55.797%
2025-01-06	2.7700	2.7700	2.7000	2.7600	-7.692%	62	610	-55.797%
2024-12-31	2.9700	2.9900	2.9700	2.9900	-0.664%	2	560	-59.197%
2024-12-30	3.1000	3.1000	3.0100	3.0100	-1.954%	4	560	-59.468%
2024-12-27	3.0500	3.0700	3.0300	3.0700	+6.597%	40	559	-60.261%
2024-12-26	3.0000	3.0000	2.8800	2.8800	-3.356%	8	559	-57.639%
2024-12-23	3.0000	3.0000	2.9800	2.9800	-2.614%	30	557	-59.060%
2024-12-19	2.9500	3.0600	2.9500	3.0600	+13.755%	19	528	-60.131%
2024-12-18	2.6900	2.6900	2.6900	2.6900	-3.237%	5	523	-54.647%
2024-12-17	2.8100	2.8100	2.7800	2.7800	+3.731%	12	528	-56.115%
2024-12-16	2.6300	2.7000	2.6300	2.6800	+3.077%	18	520	-54.478%
2024-12-13	2.5100	2.6000	2.4500	2.6000	+11.111%	40	520	-53.077%
2024-12-12	2.2700	2.3600	2.2500	2.3400	+10.377%	68	520	-47.863%
2024-12-11	2.0300	2.1200	2.0300	2.1200	+1.923%	41	463	-42.453%
2024-12-10	2.0800	2.0800	2.0000	2.0800	0.000%	12	432	-41.346%
2024-12-06	2.0500	2.1100	2.0500	2.0800	+1.463%	42	433	-41.346%
2024-12-05	2.0000	2.0500	2.0000	2.0500	+5.128%	7	423	-40.488%
2024-12-04	1.9500	1.9500	1.9500	1.9500	0.000%	15	419	-37.436%
2024-12-03	1.8800	1.9500	1.8500	1.9500	+4.278%	16	404	-37.436%
2024-12-02	1.8700	1.9100	1.8700	1.8700	-6.965%	10	404	-34.759%
2024-11-27	1.9800	2.0300	1.9800	2.0100	+0.500%	278	192	-39.303%
2024-11-26	2.0200	2.0200	1.9700	2.0000	+7.527%	30	192	-39.000%
2024-11-25	2.1000	2.1000	1.8600	1.8600	-6.061%	20	171	-34.409%
2024-11-22	1.9800	1.9800	1.9800	1.9800	-5.714%	2	161	-38.384%
2024-11-20	2.0500	2.1000	2.0500	2.1000	-7.080%	12	160	-41.905%
2024-11-18	2.2600	2.2600	2.2600	2.2600	+2.262%	1	149	-46.018%
2024-11-15	2.2100	2.2100	2.2100	2.2100	+8.333%	22	149	-44.796%
2024-11-14	2.0700	2.0700	2.0400	2.0400	-1.449%	4	141	-40.196%
2024-11-13	2.0500	2.0700	2.0500	2.0700	+2.475%	4	144	-41.063%
2024-11-12	1.9900	2.0400	1.9900	2.0200	+10.989%	12	141	-39.604%
2024-11-08	1.8000	1.8300	1.8000	1.8200	+7.692%	110	134	-32.967%
2024-11-06	1.6900	1.6900	1.6900	1.6900	-19.524%	20	89	-27.811%
2024-11-05	2.0000	2.1000	2.0000	2.1000	+9.375%	28	89	-41.905%
2024-10-31	1.9200	1.9200	1.9200	1.9200	+7.865%	1	69	-36.458%
2024-10-22	1.8400	1.8500	1.7800	1.7800	-3.261%	40	69	-31.461%
2024-10-21	1.8100	1.8400	1.8000	1.8400	+2.222%	11	39	-33.696%
2024-10-17	1.8000	1.8000	1.8000	1.8000	-8.163%	20	30	-32.222%
2024-10-10	1.9600	1.9600	1.9600	1.9600	0.000%	20	50	-37.755%
2024-10-08	2.0900	2.0900	1.9600	1.9600	+1.031%	3	41	-37.755%
2024-10-07	1.9300	1.9400	1.9300	1.9400	-1.523%	5	40	-37.113%
2024-10-02	1.9000	1.9700	1.9000	1.9700	0.000%	2	35	-38.071%
2024-10-01	1.9700	1.9700	1.9700	1.9700	-3.431%	1	34	-38.071%
2024-09-26	2.0100	2.0800	2.0100	2.0400	-3.318%	16	34	-40.196%
2024-09-25	2.1000	2.1100	2.1000	2.1100	+4.975%	2	28	-42.180%
2024-09-24	2.0700	2.0700	2.0100	2.0100	-9.865%	15	26	-39.303%
2024-09-23	2.2300	2.2300	2.2300	2.2300	-3.043%	5	24	-45.291%
2024-09-20	2.2300	2.3000	2.2300	2.3000	0.000%	38	19	-46.957%