Dark

CLF20270115C8
CLF Jan 15 2027 8.00 Call (CLF270115C00008000)
option OPRA

EOD

Aug 3, 2026

3.90-13.333%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.0200	4.0200	3.9000	3.9000	-13.333%	3	4,649	0.000%
2026-07-31	4.3000	4.5000	4.3000	4.5000	+13.350%	3	4,652	-13.333%
2026-07-29	4.5800	4.5800	3.9700	3.9700	-16.946%	12	4,653	-1.763%
2026-07-28	4.8000	4.8000	4.7800	4.7800	+6.222%	2	4,663	-18.410%
2026-07-27	4.8000	4.8000	4.5000	4.5000	-1.961%	18	4,663	-13.333%
2026-07-24	3.9000	4.5900	3.9000	4.5900	+14.750%	14	4,679	-15.033%
2026-07-23	3.7500	4.0800	3.7500	4.0000	+48.148%	154	4,692	-2.500%
2026-07-22	2.7000	2.7000	2.7000	2.7000	+20.000%	5	4,841	+44.444%
2026-07-20	2.3700	2.4900	2.2500	2.2500	-15.094%	25	4,836	+73.333%
2026-07-16	2.6500	2.6500	2.6500	2.6500	-9.556%	1	4,811	+47.170%
2026-07-15	2.9500	2.9500	2.9300	2.9300	-2.333%	3	4,812	+33.106%
2026-07-13	2.9700	3.0000	2.9700	3.0000	+13.208%	2	4,810	+30.000%
2026-07-10	2.6700	2.6700	2.6500	2.6500	-1.852%	25	4,811	+47.170%
2026-07-09	2.6100	2.7000	2.6000	2.7000	-0.369%	405	4,792	+44.444%
2026-07-08	2.7100	2.7100	2.7100	2.7100	-4.912%	1	5,187	+43.911%
2026-07-07	2.7000	2.8500	2.7000	2.8500	-1.724%	24	5,187	+36.842%
2026-07-02	2.9400	2.9400	2.9000	2.9000	+5.072%	500	5,553	+34.483%
2026-07-01	2.7600	2.7600	2.7600	2.7600	0.000%	1	5,553	+41.304%
2026-06-30	2.7600	2.7600	2.6400	2.7600	-2.473%	152	5,552	+41.304%
2026-06-29	2.9100	2.9100	2.8000	2.8300	-8.710%	24	5,691	+37.809%
2026-06-26	3.4500	3.4500	3.1000	3.1000	-15.531%	222	5,668	+25.806%
2026-06-24	3.8600	3.8600	3.6100	3.6700	-12.201%	121	5,694	+6.267%
2026-06-23	4.3500	4.4000	4.0900	4.1800	-12.917%	400	5,775	-6.699%
2026-06-22	4.9500	4.9500	4.8000	4.8000	-20.000%	50	5,387	-18.750%
2026-06-16	6.0000	6.0000	6.0000	6.0000	-10.581%	300	5,337	-35.000%
2026-06-15	6.7100	6.7100	6.7100	6.7100	+3.231%	10	4,937	-41.878%
2026-06-12	6.5000	6.5000	6.5000	6.5000	+6.557%	1	4,947	-40.000%
2026-06-11	5.5500	6.1000	5.5500	6.1000	+12.963%	17	4,948	-36.066%
2026-06-10	5.4000	5.4000	5.4000	5.4000	+0.935%	100	4,965	-27.778%
2026-06-09	5.2900	5.3500	5.2900	5.3500	-7.439%	300	4,865	-27.103%
2026-06-08	5.7000	5.7800	5.7000	5.7800	-19.386%	21	4,566	-32.526%
2026-06-04	6.6500	7.1700	6.6500	7.1700	+3.017%	50	4,585	-45.607%
2026-06-03	7.5000	7.5000	6.9600	6.9600	-9.020%	10	4,619	-43.966%
2026-06-02	6.3000	7.6900	6.2000	7.6500	+21.429%	45	4,629	-49.020%
2026-06-01	6.3000	6.3000	6.3000	6.3000	-3.817%	1	4,649	-38.095%
2026-05-29	6.0500	6.6000	6.0500	6.5500	+5.645%	11	4,650	-40.458%
2026-05-28	5.4500	6.2300	5.4500	6.2000	+5.983%	130	4,660	-37.097%
2026-05-27	4.9500	6.0000	4.9500	5.8500	+20.619%	62	4,777	-33.333%
2026-05-26	4.5200	4.8500	4.5000	4.8500	+14.118%	19	4,812	-19.588%
2026-05-22	3.9500	4.2500	3.9500	4.2500	+21.429%	12	4,823	-8.235%
2026-05-21	3.5500	3.5500	3.5000	3.5000	-1.408%	25	4,818	+11.429%
2026-05-20	3.5500	3.5500	3.5500	3.5500	+1.429%	6	4,818	+9.859%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-2.507%	16	4,822	+11.429%
2026-05-18	3.5900	3.5900	3.5900	3.5900	+2.865%	10	4,822	+8.635%
2026-05-15	3.6000	3.6000	3.4000	3.4900	-17.494%	85	4,822	+11.748%
2026-05-13	4.2300	4.2300	4.2300	4.2300	+11.316%	10	4,792	-7.801%
2026-05-12	4.1000	4.1000	3.8000	3.8000	-9.524%	4	4,797	+2.632%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+7.143%	1	4,797	-7.143%
2026-05-07	3.8700	3.9200	3.8700	3.9200	-8.837%	11	4,798	-0.510%
2026-05-06	4.1200	4.3000	4.1000	4.3000	+13.158%	35	4,788	-9.302%
2026-05-05	3.6500	3.8000	3.6500	3.8000	+8.571%	6	4,818	+2.632%
2026-05-04	3.7000	3.7000	3.5000	3.5000	+1.449%	6	4,824	+11.429%
2026-04-30	3.5000	3.5000	3.3000	3.4500	-4.167%	19	4,819	+13.043%
2026-04-29	3.6000	3.6000	3.6000	3.6000	+2.857%	1	4,808	+8.333%
2026-04-28	3.4000	3.6400	3.3000	3.5000	-10.256%	108	4,809	+11.429%
2026-04-27	3.7500	4.0000	3.5000	3.9000	+22.257%	37	4,739	0.000%
2026-04-24	2.6800	3.1900	2.6800	3.1900	+22.692%	49	4,755	+22.257%
2026-04-23	2.9900	2.9900	2.6000	2.6000	-5.455%	28	4,758	+50.000%
2026-04-22	2.7000	2.8000	2.6100	2.7500	+3.774%	73	4,750	+41.818%
2026-04-21	2.7900	2.8000	2.6000	2.6500	-15.873%	47	4,691	+47.170%
2026-04-20	2.7000	3.1500	2.7000	3.1500	-3.963%	19	4,661	+23.810%
2026-04-17	3.2000	3.3000	3.2000	3.2800	+2.181%	49	4,652	+18.902%
2026-04-16	3.1600	3.2700	3.1600	3.2100	+1.905%	25	4,661	+21.495%
2026-04-15	3.0500	3.1500	3.0500	3.1500	+8.997%	36	4,679	+23.810%
2026-04-14	3.0000	3.0500	2.8900	2.8900	+3.214%	4	4,690	+34.948%
2026-04-10	2.8000	2.8000	2.8000	2.8000	-5.724%	30	4,688	+39.286%
2026-04-09	2.8200	2.9800	2.7600	2.9700	+2.414%	87	4,658	+31.313%
2026-04-08	2.9000	2.9000	2.9000	2.9000	+16.000%	5	4,727	+34.483%
2026-04-07	2.5200	2.5400	2.5000	2.5000	+5.485%	15	4,732	+56.000%
2026-04-06	2.3800	2.4500	2.3700	2.3700	+0.851%	81	4,722	+64.557%
2026-04-02	2.2000	2.3500	2.2000	2.3500	-2.083%	741	3,974	+65.957%
2026-04-01	2.4000	2.4000	2.4000	2.4000	0.000%	1	3,974	+62.500%
2026-03-31	2.3300	2.4000	2.2500	2.4000	+2.128%	30	3,973	+62.500%
2026-03-30	2.4000	2.5000	2.3500	2.3500	+3.982%	52	3,973	+65.957%
2026-03-27	2.4000	2.4300	2.2500	2.2600	-6.612%	445	3,923	+72.566%
2026-03-26	2.5000	2.6000	2.4000	2.4200	-4.724%	207	3,478	+61.157%
2026-03-25	2.4700	2.5400	2.3500	2.5400	+8.085%	127	3,306	+53.543%
2026-03-24	2.2000	2.3500	2.2000	2.3500	+9.302%	20	3,211	+65.957%
2026-03-23	2.2100	2.2900	2.1500	2.1500	+5.911%	71	3,228	+81.395%
2026-03-20	2.0300	2.0300	2.0300	2.0300	-10.573%	10	3,223	+92.118%
2026-03-19	2.1100	2.2700	1.9700	2.2700	-2.155%	38	3,220	+71.806%
2026-03-18	2.3000	2.3300	2.2600	2.3200	+2.655%	110	3,222	+68.103%
2026-03-17	2.6000	2.6000	2.2600	2.2600	-11.373%	628	3,240	+72.566%
2026-03-16	2.4500	2.5500	2.4000	2.5500	+5.809%	73	2,748	+52.941%
2026-03-13	2.7000	2.7000	2.3900	2.4100	-14.841%	139	2,771	+61.826%
2026-03-12	2.9200	2.9200	2.8000	2.8300	-4.068%	33	2,714	+37.809%
2026-03-11	2.9500	2.9500	2.9500	2.9500	-11.411%	3	2,715	+32.203%
2026-03-10	3.1600	3.3300	3.1600	3.3300	-3.478%	18	2,715	+17.117%
2026-03-09	2.8700	3.4500	2.8700	3.4500	+2.985%	90	2,702	+13.043%
2026-03-06	3.7000	3.7000	3.3500	3.3500	-22.989%	31	2,709	+16.418%
2026-03-04	4.4000	4.4000	4.3500	4.3500	-5.229%	13	2,700	-10.345%
2026-03-02	4.2000	4.6000	4.0000	4.5900	+10.602%	22	2,692	-15.033%
2026-02-27	4.1500	4.1500	4.1500	4.1500	+4.271%	4	2,702	-6.024%
2026-02-25	3.9800	3.9800	3.9800	3.9800	-0.500%	1	2,703	-2.010%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-2.439%	1	2,703	-2.500%
2026-02-18	4.1100	4.1100	4.1000	4.1000	-3.529%	15	2,703	-4.878%
2026-02-13	3.7000	4.2500	3.7000	4.2500	-5.556%	33	2,707	-8.235%
2026-02-12	5.1000	5.1000	4.1900	4.5000	-25.249%	400	2,707	-13.333%
2026-02-11	6.0200	6.0200	6.0200	6.0200	+9.455%	1	2,963	-35.216%
2026-02-09	5.6600	5.7500	5.0900	5.5000	-27.536%	304	2,964	-29.091%
2026-02-06	7.6500	7.7000	7.5900	7.5900	-1.429%	15	2,680	-48.617%
2026-02-04	7.7000	7.7000	7.7000	7.7000	+0.654%	10	2,695	-49.351%
2026-02-03	7.5500	7.6500	7.5500	7.6500	+12.999%	10	2,695	-49.020%
2026-02-02	6.3500	6.7700	6.3500	6.7700	+0.296%	3	2,705	-42.393%
2026-01-30	7.2000	7.2000	6.7500	6.7500	-6.250%	2	2,708	-42.222%
2026-01-29	7.2000	7.2000	7.2000	7.2000	-0.690%	6	2,708	-45.833%
2026-01-26	7.3500	7.6000	7.2500	7.2500	-9.375%	41	2,708	-46.207%
2026-01-23	7.5000	8.0000	7.5000	8.0000	+1.266%	6	2,747	-51.250%
2026-01-22	7.8200	7.9000	7.8200	7.9000	+6.040%	4	2,753	-50.633%
2026-01-21	7.4500	7.4500	7.4500	7.4500	+7.194%	3	2,757	-47.651%
2026-01-20	6.8000	6.9500	6.8000	6.9500	-4.138%	111	2,759	-43.885%
2026-01-15	7.2000	7.5200	7.1500	7.2500	+3.571%	162	2,858	-46.207%
2026-01-14	6.5500	7.0000	6.5500	7.0000	+6.222%	377	2,862	-44.286%
2026-01-13	6.1800	6.6500	6.1000	6.5900	+11.885%	196	3,076	-40.819%
2026-01-09	5.9500	6.3500	5.8900	5.8900	+6.510%	343	3,242	-33.786%
2026-01-08	5.1500	5.6000	5.1500	5.5300	+7.379%	211	3,429	-29.476%
2026-01-07	5.8500	5.8500	5.1200	5.1500	-19.907%	130	3,640	-24.272%
2026-01-06	6.4300	6.4300	6.4300	6.4300	-4.741%	2	3,522	-39.347%
2026-01-05	6.8600	6.8600	6.7500	6.7500	+0.746%	12	3,508	-42.222%
2026-01-02	6.6000	6.7000	6.6000	6.7000	+4.851%	54	3,508	-41.791%
2025-12-31	6.5500	6.5500	6.2900	6.3900	-3.620%	12	3,561	-38.967%
2025-12-30	6.6700	6.7100	6.6000	6.6300	-5.286%	29	3,561	-41.176%
2025-12-23	7.0000	7.0000	7.0000	7.0000	+2.190%	5	3,574	-44.286%
2025-12-22	6.8200	6.8500	6.8200	6.8500	+7.367%	15	3,593	-43.066%
2025-12-19	6.3800	6.3800	6.3800	6.3800	+2.080%	1	3,593	-38.871%
2025-12-18	6.2800	6.5500	6.2500	6.2500	+4.167%	71	3,592	-37.600%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-2.597%	3	3,544	-35.000%
2025-12-15	6.1000	6.1600	6.1000	6.1600	+1.818%	57	3,544	-36.688%
2025-12-12	6.0500	6.0500	6.0500	6.0500	-7.209%	2	3,508	-35.537%
2025-12-11	6.4600	6.7500	6.4600	6.5200	+8.667%	3	3,508	-40.184%
2025-12-10	5.7500	6.0000	5.7500	6.0000	+3.448%	12	3,507	-35.000%
2025-12-09	5.8000	5.8000	5.8000	5.8000	-10.769%	1	3,499	-32.759%
2025-12-01	6.5000	6.5000	6.5000	6.5000	+4.839%	25	3,500	-40.000%
2025-11-28	6.2000	6.2000	6.2000	6.2000	+3.333%	1	3,525	-37.097%
2025-11-25	6.0000	6.0000	6.0000	6.0000	+11.111%	1	3,526	-35.000%
2025-11-24	5.1000	5.4000	5.0500	5.4000	+12.033%	20	3,526	-27.778%
2025-11-21	4.5500	4.8200	4.5500	4.8200	+2.553%	4	3,532	-19.087%
2025-11-20	5.2000	5.2000	4.7000	4.7000	-4.082%	19	3,535	-17.021%
2025-11-19	4.7000	4.9000	4.7000	4.9000	+3.158%	12	3,546	-20.408%
2025-11-18	4.5000	4.7500	4.5000	4.7500	+3.261%	18	3,540	-17.895%
2025-11-17	4.7500	4.7500	4.6000	4.6000	+2.222%	32	3,536	-15.217%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-5.263%	11	3,535	-13.333%
2025-11-12	4.3200	4.7500	4.3200	4.7500	+13.095%	3	3,525	-17.895%
2025-11-07	4.2000	4.2000	4.2000	4.2000	-6.667%	1	3,526	-7.143%
2025-11-05	4.5000	4.5000	3.9800	4.5000	-1.099%	13	3,525	-13.333%
2025-11-04	4.9500	4.9500	4.5500	4.5500	-16.052%	40	3,514	-14.286%
2025-11-03	5.3500	5.4200	5.3500	5.4200	-9.667%	5	3,474	-28.044%
2025-10-31	5.9400	6.0500	5.8700	6.0000	+2.564%	37	3,474	-35.000%
2025-10-30	6.0500	6.0500	5.8500	5.8500	-23.228%	11	3,500	-33.333%
2025-10-29	7.7000	8.0000	7.6200	7.6200	+1.600%	46	3,509	-48.819%
2025-10-28	7.2500	7.5000	7.2500	7.5000	+7.143%	28	3,533	-48.000%
2025-10-27	7.0000	7.0000	7.0000	7.0000	+4.478%	1	3,551	-44.286%
2025-10-24	6.7000	6.7000	6.3500	6.7000	+1.056%	117	3,551	-41.791%
2025-10-23	6.3500	6.7100	6.3500	6.6300	-2.500%	19	3,634	-41.176%
2025-10-22	6.8000	6.8000	6.8000	6.8000	-0.875%	1	3,641	-42.647%
2025-10-21	7.1000	7.1000	6.6900	6.8600	-25.838%	31	3,640	-43.149%
2025-10-20	8.5000	9.7600	8.3000	9.2500	+40.152%	81	3,660	-57.838%
2025-10-17	6.7200	6.7200	6.4500	6.6000	-5.714%	87	3,721	-40.909%
2025-10-16	7.2500	7.2500	7.0000	7.0000	-3.448%	2	3,726	-44.286%
2025-10-15	7.1300	7.2500	7.1300	7.2500	-2.685%	6	3,724	-46.207%
2025-10-14	6.7000	7.4500	6.7000	7.4500	+4.196%	14	3,728	-47.651%
2025-10-13	6.7500	7.1500	6.7500	7.1500	+8.333%	55	3,740	-45.455%
2025-10-10	7.4000	7.4000	6.6000	6.6000	-12.583%	4	3,716	-40.909%
2025-10-09	7.4100	7.5500	7.3900	7.5500	+5.594%	36	3,720	-48.344%
2025-10-08	6.3100	7.4200	6.3100	7.1500	+13.854%	1,008	3,731	-45.455%
2025-10-07	6.2900	6.5400	6.2100	6.2800	+2.951%	55	4,597	-37.898%
2025-10-06	5.9900	6.2500	5.9900	6.1000	0.000%	23	4,597	-36.066%
2025-10-03	6.2000	6.4000	6.1000	6.1000	-2.087%	50	4,596	-36.066%
2025-10-02	6.0000	6.2300	6.0000	6.2300	+6.496%	14	4,644	-37.400%
2025-10-01	5.8000	5.8500	5.7700	5.8500	+5.405%	33	4,656	-33.333%
2025-09-30	6.0100	6.0100	5.5500	5.5500	-11.905%	6	4,676	-29.730%
2025-09-29	5.1300	6.3000	5.1300	6.3000	+8.997%	19	4,680	-38.095%
2025-09-26	5.6000	5.8200	5.6000	5.7800	+3.770%	44	4,683	-32.526%
2025-09-25	5.5500	5.5700	5.4600	5.5700	+7.115%	80	4,707	-29.982%
2025-09-24	5.1600	5.2000	5.1600	5.2000	-3.704%	16	4,787	-25.000%
2025-09-23	5.4000	5.4000	5.4000	5.4000	+0.935%	5	4,802	-27.778%
2025-09-22	5.2500	5.3500	5.2500	5.3500	+4.902%	9	4,807	-27.103%
2025-09-19	5.1000	5.1000	5.1000	5.1000	+3.659%	1	4,808	-23.529%
2025-09-18	4.9200	4.9200	4.9200	4.9200	+3.579%	1	4,809	-20.732%
2025-09-17	5.1500	5.1500	4.7500	4.7500	-8.301%	5	4,808	-17.895%
2025-09-16	5.6000	5.6000	5.1800	5.1800	-4.954%	7	4,803	-24.710%
2025-09-15	5.3800	5.5500	5.3800	5.4500	+2.830%	48	4,809	-28.440%
2025-09-12	5.3400	5.3400	5.3000	5.3000	-1.852%	6	4,857	-26.415%
2025-09-11	5.1000	5.4000	5.0900	5.4000	+10.204%	54	4,853	-27.778%
2025-09-10	4.9000	4.9000	4.9000	4.9000	+10.860%	10	4,890	-20.408%
2025-09-09	4.4600	4.4600	4.4200	4.4200	-7.917%	13	4,900	-11.765%
2025-09-08	4.8000	4.8000	4.8000	4.8000	-4.000%	11	4,893	-18.750%
2025-09-05	4.7500	5.0500	4.7500	5.0000	+16.279%	69	4,884	-22.000%
2025-09-04	4.3000	4.3000	4.3000	4.3000	+7.769%	5	4,949	-9.302%
2025-09-03	4.0300	4.0300	3.9900	3.9900	-7.209%	35	4,944	-2.256%
2025-09-02	4.4500	4.4500	4.2000	4.3000	-4.018%	72	4,909	-9.302%
2025-08-29	4.6000	4.6000	4.4800	4.4800	-3.656%	10	4,924	-12.946%
2025-08-28	4.7400	4.7500	4.5000	4.6500	+0.432%	57	4,924	-16.129%
2025-08-27	4.4500	4.6500	4.4500	4.6300	+8.178%	63	4,917	-15.767%
2025-08-26	4.5000	4.5000	4.2400	4.2800	-0.926%	31	4,974	-8.879%
2025-08-22	3.9300	4.3500	3.9300	4.3200	+12.208%	61	4,945	-9.722%
2025-08-21	3.8500	3.8500	3.8500	3.8500	-6.553%	10	4,994	+1.299%
2025-08-20	4.1500	4.1900	4.0500	4.1200	-8.444%	812	4,984	-5.340%
2025-08-19	4.5100	4.5100	4.5000	4.5000	+2.273%	30	5,796	-13.333%
2025-08-18	4.3700	4.4000	4.2500	4.4000	-0.901%	74	5,826	-11.364%
2025-08-15	4.4400	4.4400	4.4400	4.4400	+3.738%	9	5,858	-12.162%
2025-08-14	4.0000	4.2800	4.0000	4.2800	-3.820%	581	5,849	-8.879%
2025-08-13	4.2000	4.4500	4.1500	4.4500	+15.584%	264	6,390	-12.360%
2025-08-12	4.0000	4.0500	3.8500	3.8500	+1.316%	71	6,652	+1.299%
2025-08-11	3.7400	3.9500	3.5000	3.8000	+5.556%	186	6,723	+2.632%
2025-08-08	3.6000	3.7300	3.5500	3.6000	0.000%	159	6,578	+8.333%
2025-08-07	3.5800	3.6000	3.5100	3.6000	+2.273%	22	6,725	+8.333%
2025-08-06	3.6000	3.6000	3.5200	3.5200	-7.853%	128	6,705	+10.795%
2025-08-04	3.9500	3.9600	3.8000	3.8200	-4.500%	47	6,677	+2.094%
2025-08-01	4.0300	4.0900	3.9500	4.0000	-12.088%	67	6,660	-2.500%
2025-07-31	4.3000	4.5500	4.3000	4.5500	+3.409%	49	6,697	-14.286%
2025-07-30	4.5500	4.6100	4.4000	4.4000	-4.139%	13	6,655	-11.364%
2025-07-29	4.8000	4.8000	4.3900	4.5900	-7.273%	132	6,650	-15.033%
2025-07-28	4.9500	4.9700	4.9500	4.9500	-3.883%	7	6,708	-21.212%
2025-07-25	5.1500	5.1500	5.1500	5.1500	+8.421%	7	6,705	-24.272%
2025-07-24	4.7500	4.7500	4.7500	4.7500	-6.680%	1	6,712	-17.895%
2025-07-23	5.1500	5.3000	4.9000	5.0900	-3.962%	85	6,711	-23.379%
2025-07-22	5.0000	5.6500	5.0000	5.3000	+15.217%	299	6,687	-26.415%
2025-07-21	4.1500	4.8500	4.1500	4.6000	+23.989%	446	6,952	-15.217%
2025-07-18	3.7000	3.7100	3.7000	3.7100	+4.507%	205	7,123	+5.121%
2025-07-17	3.6000	3.6000	3.5500	3.5500	+1.719%	3	6,928	+9.859%
2025-07-16	3.2500	3.4900	3.1600	3.4900	-0.286%	26	6,931	+11.748%
2025-07-15	3.6400	3.6400	3.4400	3.5000	-7.407%	9	6,905	+11.429%
2025-07-14	3.7800	3.7800	3.7800	3.7800	-6.203%	5	6,910	+3.175%
2025-07-11	4.0000	4.0300	3.9500	4.0300	+3.333%	168	6,915	-3.226%
2025-07-10	3.5000	3.9500	3.5000	3.9000	+20.000%	267	7,073	0.000%
2025-07-09	3.3000	3.3800	3.2500	3.2500	-1.813%	334	7,338	+20.000%
2025-07-08	3.2000	3.3900	2.9500	3.3100	+12.969%	163	7,662	+17.825%
2025-07-07	3.1900	3.2400	2.9200	2.9300	-11.747%	44	7,744	+33.106%
2025-07-03	3.3500	3.3500	3.1500	3.3200	+2.154%	28	7,745	+17.470%
2025-07-02	3.0400	3.2500	3.0000	3.2500	+14.841%	232	7,745	+20.000%
2025-07-01	2.6000	2.8400	2.6000	2.8300	+14.113%	110	7,949	+37.809%
2025-06-30	2.3300	2.5200	2.3300	2.4800	+6.438%	106	7,982	+57.258%
2025-06-27	2.3500	2.3500	2.1100	2.3300	-1.271%	124	8,030	+67.382%
2025-06-26	1.7000	2.4600	1.7000	2.3600	+12.919%	164	7,994	+65.254%
2025-06-25	2.4200	2.4200	1.9700	2.0900	-5.000%	25	8,017	+86.603%
2025-06-24	2.1800	2.2100	2.1800	2.2000	+7.317%	8	8,035	+77.273%
2025-06-23	2.0000	2.0600	1.9500	2.0500	-1.914%	115	8,042	+90.244%
2025-06-20	2.5300	2.5500	2.0900	2.0900	-11.814%	176	7,949	+86.603%
2025-06-18	2.4900	2.5000	2.3700	2.3700	-13.818%	15	7,941	+64.557%
2025-06-17	2.3500	2.7500	2.3500	2.7500	+11.336%	89	7,941	+41.818%
2025-06-16	2.2200	2.4700	1.9700	2.4700	+7.391%	23	8,005	+57.895%
2025-06-13	2.3500	2.3800	2.3000	2.3000	+2.222%	54	8,014	+69.565%
2025-06-12	2.2500	2.2800	2.2200	2.2500	-3.846%	62	7,987	+73.333%
2025-06-11	2.1700	2.4000	2.1700	2.3400	-17.314%	111	7,945	+66.667%
2025-06-10	2.7700	2.8300	2.7300	2.8300	+4.815%	45	7,883	+37.809%
2025-06-09	2.5800	2.7000	2.5800	2.7000	+5.469%	26	7,906	+44.444%
2025-06-06	2.4500	2.5600	2.4000	2.5600	+14.286%	104	7,925	+52.344%
2025-06-05	2.3500	2.4500	2.2400	2.2400	-11.811%	52	7,901	+74.107%
2025-06-04	2.5500	2.6500	2.4500	2.5400	-1.167%	67	7,849	+53.543%
2025-06-03	2.0400	2.6000	2.0400	2.5700	+7.531%	89	7,834	+51.751%
2025-06-02	2.2000	2.5400	2.0200	2.3900	+65.972%	1,408	7,823	+63.180%
2025-05-30	1.4800	1.4800	1.3500	1.4400	-1.370%	208	6,735	+170.833%
2025-05-29	1.4100	1.5400	1.4100	1.4600	-2.667%	196	6,740	+167.123%
2025-05-28	1.6500	1.6500	1.5000	1.5000	-11.243%	100	6,664	+160.000%
2025-05-27	1.7000	1.7900	1.5300	1.6900	-11.053%	692	6,617	+130.769%
2025-05-23	2.0500	2.3500	1.7700	1.9000	-10.377%	234	6,009	+105.263%
2025-05-22	2.0000	2.1200	1.9700	2.1200	+1.435%	384	6,009	+83.962%
2025-05-21	2.3000	2.3000	2.0900	2.0900	-9.914%	153	5,732	+86.603%
2025-05-20	2.2900	2.4300	2.2800	2.3200	+1.754%	29	5,604	+68.103%
2025-05-19	2.3300	2.4000	2.2500	2.2800	-8.800%	188	5,616	+71.053%
2025-05-16	2.4500	2.5000	2.2000	2.5000	+5.042%	64	5,475	+56.000%
2025-05-15	2.2900	2.5600	2.2900	2.3800	0.000%	64	5,450	+63.866%
2025-05-14	2.4700	2.6300	2.3500	2.3800	-1.653%	243	5,390	+63.866%
2025-05-13	2.4900	2.7000	2.4200	2.4200	+0.833%	96	5,319	+61.157%
2025-05-12	2.2400	2.4900	2.1900	2.4000	+14.286%	420	5,299	+62.500%
2025-05-09	2.2100	2.2100	2.0500	2.1000	-4.977%	1,300	5,558	+85.714%
2025-05-08	2.2300	2.3000	2.0800	2.2100	-28.710%	502	5,142	+76.471%
2025-05-07	3.0400	3.1200	3.0400	3.1000	-4.615%	32	4,980	+25.806%
2025-05-05	3.3000	3.3500	3.2000	3.2500	-4.412%	46	4,948	+20.000%
2025-05-02	3.2000	3.5500	3.2000	3.4000	+8.626%	78	4,977	+14.706%
2025-05-01	3.1500	3.2000	3.1300	3.1300	+7.931%	76	5,014	+24.601%
2025-04-30	2.8000	2.9000	2.8000	2.9000	-4.918%	30	5,021	+34.483%
2025-04-29	2.9000	3.0500	2.8400	3.0500	+5.172%	37	4,994	+27.869%
2025-04-28	3.0000	3.0000	2.7500	2.9000	+6.227%	149	5,004	+34.483%
2025-04-25	2.8000	2.8300	2.6500	2.7300	+0.738%	66	5,102	+42.857%
2025-04-24	2.5500	2.7100	2.4900	2.7100	+8.400%	60	5,086	+43.911%
2025-04-23	2.7000	2.7000	2.5000	2.5000	+8.696%	251	5,035	+56.000%
2025-04-22	2.2700	2.3700	2.2500	2.3000	+4.545%	14	4,846	+69.565%
2025-04-21	2.3500	2.5000	2.1000	2.2000	-5.172%	142	4,860	+77.273%
2025-04-17	2.4200	2.4200	2.3000	2.3200	+5.455%	26	4,724	+68.103%
2025-04-16	2.3000	2.3700	2.2000	2.2000	-7.950%	192	4,724	+77.273%
2025-04-15	2.4000	2.5000	2.3000	2.3900	-2.049%	40	4,877	+63.180%
2025-04-14	2.5000	2.5000	2.3600	2.4400	-0.813%	38	4,839	+59.836%
2025-04-11	2.5000	2.5000	2.3000	2.4600	+6.494%	112	4,829	+58.537%
2025-04-10	2.5500	2.5500	2.1300	2.3100	-19.792%	170	4,778	+68.831%
2025-04-09	2.2000	3.0600	2.2000	2.8800	+33.953%	220	4,694	+35.417%
2025-04-08	2.4900	2.4900	2.0600	2.1500	-10.417%	38	4,529	+81.395%
2025-04-07	2.0000	2.7500	1.8800	2.4000	+10.092%	191	4,493	+62.500%
2025-04-04	2.1500	2.2300	1.7000	2.1800	-8.787%	906	4,420	+78.899%
2025-04-03	2.7700	3.1500	2.3200	2.3900	-28.657%	597	4,102	+63.180%
2025-04-02	2.9000	3.3500	2.8700	3.3500	+19.643%	157	3,741	+16.418%
2025-04-01	2.8000	2.8800	2.7000	2.8000	-4.110%	57	3,613	+39.286%
2025-03-31	3.1200	3.1200	2.7000	2.9200	-5.806%	430	3,561	+33.562%
2025-03-28	3.5000	3.5000	3.0500	3.1000	-16.442%	446	3,168	+25.806%
2025-03-27	3.5000	3.7300	3.2400	3.7100	+4.507%	213	2,977	+5.121%
2025-03-26	3.6700	3.6700	3.5000	3.5500	-7.792%	335	2,814	+9.859%
2025-03-25	3.7800	3.9300	3.7800	3.8500	+4.054%	4	2,537	+1.299%
2025-03-24	3.8500	3.8500	3.6600	3.7000	-3.141%	18	2,541	+5.405%
2025-03-21	3.5500	3.8500	3.5500	3.8200	+0.526%	438	2,524	+2.094%
2025-03-20	3.9000	3.9000	3.8000	3.8000	-2.564%	48	2,395	+2.632%
2025-03-19	3.8500	3.9500	3.8400	3.9000	-3.226%	5	2,353	0.000%
2025-03-18	4.0000	4.0700	3.9800	4.0300	-9.438%	66	2,351	-3.226%
2025-03-17	4.4200	4.4500	4.4200	4.4500	-6.316%	3	2,285	-12.360%
2025-03-14	4.3000	4.7500	4.3000	4.7500	+19.347%	114	2,282	-17.895%
2025-03-13	4.4600	4.4600	3.9800	3.9800	-5.238%	131	2,166	-2.010%
2025-03-12	3.6900	4.2000	3.6700	4.2000	+17.318%	75	2,166	-7.143%
2025-03-11	3.2500	3.8100	3.2000	3.5800	+8.157%	741	2,135	+8.939%
2025-03-10	3.8800	3.8800	3.2000	3.3100	-18.673%	194	1,722	+17.825%
2025-03-07	4.3200	4.4200	4.0000	4.0700	-4.684%	232	1,657	-4.177%
2025-03-06	4.2000	4.2700	3.9800	4.2700	+1.667%	219	1,669	-8.665%
2025-03-05	3.9000	4.3000	3.9000	4.2000	+12.000%	116	1,535	-7.143%
2025-03-04	3.9000	3.9000	3.5000	3.7500	-10.714%	91	1,628	+4.000%
2025-03-03	5.0500	5.0500	4.0700	4.2000	-10.828%	125	1,579	-7.143%
2025-02-27	4.7100	4.7200	4.7100	4.7100	+0.213%	13	1,550	-17.197%
2025-02-26	4.7000	4.7000	4.7000	4.7000	-7.480%	1	1,560	-17.021%
2025-02-25	4.2500	5.0800	4.2500	5.0800	-3.422%	98	1,559	-23.228%
2025-02-24	5.2100	5.2600	5.0500	5.2600	+1.154%	65	1,462	-25.856%
2025-02-21	5.6500	5.7500	5.1500	5.2000	-9.565%	100	1,481	-25.000%
2025-02-19	5.7800	5.7800	5.7500	5.7500	-2.377%	5	1,445	-32.174%
2025-02-18	5.6000	5.8900	5.6000	5.8900	+13.269%	5	1,440	-33.786%
2025-02-14	5.2400	5.3500	5.2000	5.2000	-1.887%	78	1,416	-25.000%
2025-02-13	4.7100	5.3000	4.7100	5.3000	+13.978%	62	1,416	-26.415%
2025-02-12	5.2500	5.2500	4.6500	4.6500	-12.264%	48	1,382	-16.129%
2025-02-11	6.0400	6.0400	5.1000	5.3000	-6.195%	28	1,336	-26.415%
2025-02-10	5.1500	6.0000	5.1000	5.6500	+34.524%	21	1,314	-30.973%
2025-02-07	4.9000	4.9900	4.2000	4.2000	-13.043%	62	1,309	-7.143%
2025-02-06	4.7200	4.8300	4.6500	4.8300	+8.296%	19	1,303	-19.255%
2025-02-05	4.6500	4.6500	4.4600	4.4600	+7.212%	11	1,284	-12.556%
2025-02-04	4.1600	4.1600	4.1600	4.1600	+4.000%	5	1,294	-6.250%
2025-02-03	4.0300	4.1500	3.9500	4.0000	-13.978%	54	1,289	-2.500%
2025-01-31	4.7300	4.7300	4.6500	4.6500	+3.795%	112	1,261	-16.129%
2025-01-30	4.5000	4.5000	4.3600	4.4800	+4.429%	9	1,256	-12.946%
2025-01-28	4.1000	4.2900	4.1000	4.2900	+2.143%	16	1,250	-9.091%
2025-01-27	4.2500	4.2500	4.2000	4.2000	-1.176%	30	1,244	-7.143%
2025-01-24	4.3000	4.3000	4.2500	4.2500	+1.675%	22	1,244	-8.235%
2025-01-23	4.0500	4.3500	4.0500	4.1800	-2.791%	26	1,233	-6.699%
2025-01-22	4.2500	4.3000	4.2500	4.3000	-3.371%	48	1,211	-9.302%
2025-01-21	4.4500	4.4500	4.4500	4.4500	-4.301%	5	1,163	-12.360%
2025-01-17	4.6500	4.6500	4.6200	4.6500	-0.215%	20	1,153	-16.129%
2025-01-16	4.6600	4.6600	4.6600	4.6600	+3.556%	5	1,153	-16.309%
2025-01-15	4.5500	4.5500	4.5000	4.5000	-2.597%	13	1,148	-13.333%
2025-01-14	4.6200	4.6200	4.6000	4.6200	-3.750%	20	1,145	-15.584%
2025-01-13	4.6300	4.8000	4.6200	4.8000	+14.286%	24	1,125	-18.750%
2025-01-10	4.2500	4.2500	4.2000	4.2000	+2.439%	20	1,121	-7.143%
2025-01-08	4.1600	4.1600	4.1000	4.1000	-8.889%	34	1,092	-4.878%
2025-01-07	4.7000	4.7000	4.5000	4.5000	0.000%	8	1,092	-13.333%
2025-01-06	4.4300	4.5000	4.4300	4.5000	+13.350%	45	1,090	-13.333%
2025-01-03	3.9800	4.0100	3.7000	3.9700	-3.171%	398	1,116	-1.763%
2025-01-02	3.9700	4.1000	3.9500	4.1000	+4.326%	15	945	-4.878%
2024-12-31	3.9300	3.9300	3.9300	3.9300	+3.968%	4	955	-0.763%
2024-12-30	3.7000	3.7800	3.6000	3.7800	-1.818%	113	955	+3.175%
2024-12-27	3.8000	3.8500	3.7500	3.8500	+1.583%	84	879	+1.299%
2024-12-26	3.8000	3.9000	3.7900	3.7900	-1.044%	28	837	+2.902%
2024-12-24	3.8300	3.8300	3.8300	3.8300	-2.792%	1	813	+1.828%
2024-12-23	3.9500	3.9500	3.9000	3.9400	-1.500%	36	813	-1.015%
2024-12-20	4.0000	4.0000	4.0000	4.0000	+2.302%	1	787	-2.500%
2024-12-19	4.0000	4.0000	3.6300	3.9100	-1.013%	41	786	-0.256%
2024-12-18	4.4300	4.5000	3.9500	3.9500	-5.952%	112	757	-1.266%
2024-12-17	4.1000	4.2000	4.0300	4.2000	-2.326%	15	711	-7.143%
2024-12-16	4.4300	4.4300	4.2600	4.3000	-4.444%	147	712	-9.302%
2024-12-13	5.0500	5.0500	4.5000	4.5000	-9.091%	44	614	-13.333%
2024-12-12	5.4500	5.7000	4.4800	4.9500	-15.094%	39	613	-21.212%
2024-12-11	5.9600	5.9600	5.8300	5.8300	-3.317%	10	592	-33.105%
2024-12-10	5.8000	6.0300	5.8000	6.0300	+2.203%	22	592	-35.323%
2024-12-06	5.8500	5.9500	5.8500	5.9000	0.000%	50	577	-33.898%
2024-12-05	5.4900	5.9000	5.4900	5.9000	0.000%	12	573	-33.898%
2024-12-04	6.1900	6.1900	5.9000	5.9000	-11.940%	20	576	-33.898%
2024-12-03	6.6700	6.7000	6.6700	6.7000	+1.515%	11	570	-41.791%
2024-12-02	6.6300	6.6300	6.6000	6.6000	+11.864%	15	564	-40.909%