Dark

CLF20270115C5
CLF Jan 15 2027 5.00 Call (CLF270115C00005000)
option OPRA

EOD

Aug 3, 2026

6.42-8.936%(-0.63)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.2400	6.5500	6.2400	6.4200	-8.936%	8	11,699	0.000%
2026-07-30	6.7500	7.0500	6.7500	7.0500	+10.156%	6	11,697	-8.936%
2026-07-29	6.4000	6.4000	6.4000	6.4000	-11.967%	1	11,700	+0.312%
2026-07-28	7.2700	7.2700	7.2700	7.2700	+2.394%	1	11,699	-11.692%
2026-07-24	7.0500	7.1000	6.4000	7.1000	+8.729%	5	11,700	-9.577%
2026-07-23	6.1000	6.5300	6.1000	6.5300	+34.362%	66	11,703	-1.685%
2026-07-22	4.8200	4.9200	4.8200	4.8600	+5.195%	6	11,769	+32.099%
2026-07-21	4.5900	4.6500	4.5900	4.6200	+6.944%	15	11,773	+38.961%
2026-07-20	4.4500	4.5000	4.2500	4.3200	-10.744%	1,471	11,788	+48.611%
2026-07-16	5.0300	5.0300	4.8400	4.8400	+1.895%	10	10,362	+32.645%
2026-07-10	4.8000	4.8000	4.7500	4.7500	+2.592%	8	10,357	+35.158%
2026-07-08	4.6500	4.6500	4.6000	4.6300	-15.818%	160	10,349	+38.661%
2026-07-02	5.5000	5.5000	5.5000	5.5000	+14.108%	45	10,199	+16.727%
2026-06-30	4.8400	4.8400	4.6900	4.8200	+1.474%	161	10,199	+33.195%
2026-06-29	4.9000	4.9500	4.7500	4.7500	-9.524%	140	10,120	+35.158%
2026-06-26	5.7600	5.7600	5.2300	5.2500	-12.207%	1,000	10,100	+22.286%
2026-06-25	5.9800	5.9800	5.9800	5.9800	+1.184%	100	9,507	+7.358%
2026-06-24	6.1100	6.1100	5.9000	5.9100	-6.929%	620	9,407	+8.629%
2026-06-23	6.4500	6.4500	6.3500	6.3500	-11.806%	2	8,980	+1.102%
2026-06-22	7.2000	7.2000	7.2000	7.2000	-16.279%	10	8,982	-10.833%
2026-06-17	8.4000	8.6000	8.4000	8.6000	+1.176%	300	8,972	-25.349%
2026-06-16	8.5400	8.5400	8.5000	8.5000	-3.409%	200	8,972	-24.471%
2026-06-15	8.8000	8.8000	8.8000	8.8000	-2.977%	10	9,083	-27.045%
2026-06-12	9.0800	9.0800	9.0700	9.0700	+2.486%	12	9,093	-29.217%
2026-06-11	8.5000	8.8500	8.5000	8.8500	+7.273%	5	9,085	-27.458%
2026-06-09	8.2500	8.2500	8.2500	8.2500	+1.227%	10	9,088	-22.182%
2026-06-08	8.0500	8.1500	8.0500	8.1500	-5.780%	3	9,088	-21.227%
2026-06-05	8.9000	8.9000	8.6500	8.6500	-12.626%	27	9,089	-25.780%
2026-06-04	9.7000	9.9000	9.6200	9.9000	-3.415%	3	9,114	-35.152%
2026-06-02	9.0100	10.2500	9.0100	10.2500	+12.637%	55	9,117	-37.366%
2026-05-29	8.7100	9.1000	8.7100	9.1000	+5.691%	76	9,147	-29.451%
2026-05-28	8.5700	8.6100	8.5200	8.6100	+4.364%	712	9,203	-25.436%
2026-05-27	7.5000	8.2500	7.5000	8.2500	+14.583%	467	9,427	-22.182%
2026-05-26	6.8000	7.2000	6.8000	7.2000	+22.034%	525	9,799	-10.833%
2026-05-18	5.9000	5.9000	5.9000	5.9000	+3.147%	1	10,204	+8.814%
2026-05-15	5.7200	5.7200	5.7200	5.7200	-7.742%	5	10,205	+12.238%
2026-05-13	6.2000	6.2100	6.2000	6.2000	-6.767%	500	10,205	+3.548%
2026-05-11	6.4000	6.6500	6.4000	6.6500	+6.400%	16	10,651	-3.459%
2026-05-08	6.3000	6.3000	6.2300	6.2500	-5.303%	5	10,666	+2.720%
2026-05-06	6.3500	6.6000	6.3500	6.6000	+13.793%	21	10,666	-2.727%
2026-05-04	5.8500	5.8500	5.7200	5.8000	+1.222%	6	10,687	+10.690%
2026-05-01	5.6000	5.7300	5.6000	5.7300	+2.321%	2	10,686	+12.042%
2026-04-30	5.7000	5.7000	5.6000	5.6000	-8.943%	2	10,686	+14.643%
2026-04-27	6.0000	6.1900	6.0000	6.1500	+32.258%	515	10,684	+4.390%
2026-04-22	4.6500	4.6500	4.6500	4.6500	-11.090%	1	10,194	+38.065%
2026-04-20	4.9000	5.2300	4.9000	5.2300	-3.148%	7	10,193	+22.753%
2026-04-17	5.4000	5.4000	5.4000	5.4000	+2.857%	3	10,190	+18.889%
2026-04-16	5.3500	5.3500	5.2500	5.2500	+7.143%	4	10,194	+22.286%
2026-04-10	4.9000	4.9000	4.9000	4.9000	+1.031%	2	10,196	+31.020%
2026-04-09	4.8500	4.8500	4.8500	4.8500	+12.529%	2	10,198	+32.371%
2026-04-07	4.5000	4.5000	4.3100	4.3100	+5.122%	4	10,196	+48.956%
2026-04-01	4.1000	4.1000	4.1000	4.1000	+1.235%	3	10,198	+56.585%
2026-03-31	4.0500	4.0500	4.0500	4.0500	+0.746%	2	10,201	+58.519%
2026-03-30	4.0500	4.0500	4.0200	4.0200	-3.133%	17	10,201	+59.701%
2026-03-26	4.1700	4.1700	4.1500	4.1500	+2.978%	9	10,194	+54.699%
2026-03-24	3.9800	4.0300	3.9800	4.0300	+3.866%	44	10,192	+59.305%
2026-03-23	3.9000	3.9000	3.8800	3.8800	+4.301%	102	10,222	+65.464%
2026-03-20	3.7700	3.7700	3.7000	3.7200	-2.618%	205	10,120	+72.581%
2026-03-19	3.7000	3.9000	3.7000	3.8200	-4.500%	222	9,915	+68.063%
2026-03-18	4.0400	4.0500	3.9500	4.0000	-1.961%	102	9,711	+60.500%
2026-03-17	4.0900	4.1000	4.0300	4.0800	-6.207%	302	9,629	+57.353%
2026-03-16	4.3000	4.3500	4.3000	4.3500	+3.571%	27	9,329	+47.586%
2026-03-13	4.4800	4.5000	4.1300	4.2000	-9.871%	357	9,323	+52.857%
2026-03-12	4.7000	4.7300	4.6400	4.6600	-2.917%	701	8,967	+37.768%
2026-03-11	5.0200	5.0200	4.8000	4.8000	-6.796%	302	8,266	+33.750%
2026-03-09	4.8800	5.1500	4.8200	5.1500	-5.157%	615	7,964	+24.660%
2026-03-06	5.9000	5.9000	5.3000	5.4300	-12.841%	1,123	7,389	+18.232%
2026-03-05	6.2300	6.2300	6.2300	6.2300	-3.858%	50	6,273	+3.050%
2026-03-03	6.5400	6.5400	6.4800	6.4800	+7.107%	3	6,223	-0.926%
2026-03-02	6.0500	6.0500	6.0500	6.0500	+0.833%	9	6,220	+6.116%
2026-02-27	6.2500	6.2500	6.0000	6.0000	-1.639%	91	6,223	+7.000%
2026-02-25	6.1000	6.1000	6.1000	6.1000	+4.991%	2	6,130	+5.246%
2026-02-19	5.9200	5.9300	5.8100	5.8100	-6.290%	185	6,130	+10.499%
2026-02-18	6.2000	6.2000	6.2000	6.2000	+8.202%	20	5,995	+3.548%
2026-02-17	5.9800	5.9800	5.7000	5.7300	-3.697%	551	5,975	+12.042%
2026-02-13	5.8000	6.1500	5.7200	5.9500	-7.465%	451	5,140	+7.899%
2026-02-12	7.3700	7.3700	6.1300	6.4300	-19.625%	1,207	5,140	-0.156%
2026-02-10	7.6500	8.0000	7.6500	8.0000	+1.911%	41	4,062	-19.750%
2026-02-09	7.4800	7.8500	6.5500	7.8500	-22.277%	490	4,091	-18.217%
2026-02-06	9.9500	10.1000	9.9500	10.1000	-2.415%	310	3,696	-36.436%
2026-02-03	10.1400	10.3500	10.1400	10.3500	+11.892%	103	3,769	-37.971%
2026-02-02	9.2500	9.2500	9.2500	9.2500	-4.145%	5	3,848	-30.595%
2026-01-29	9.6500	9.6500	9.6500	9.6500	+4.212%	50	3,853	-33.472%
2026-01-27	9.2700	9.2700	9.2600	9.2600	-10.184%	10	3,867	-30.670%
2026-01-23	9.9700	10.3100	9.9400	10.3100	+2.180%	260	3,867	-37.730%
2026-01-22	10.2500	10.2500	10.0900	10.0900	+10.033%	60	3,995	-36.373%
2026-01-20	9.1700	9.1700	9.1700	9.1700	-3.474%	50	4,042	-29.989%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-3.160%	158	4,250	-32.421%
2026-01-15	9.5500	9.8700	9.5500	9.8100	+6.630%	445	4,250	-34.557%
2026-01-14	9.0400	9.2700	9.0400	9.2000	+6.977%	150	4,652	-30.217%
2026-01-13	8.4000	8.7500	8.4000	8.6000	+2.138%	52	4,745	-25.349%
2026-01-12	8.4200	8.4200	8.4200	8.4200	-1.865%	2	4,745	-23.753%
2026-01-09	8.6500	8.7000	8.3000	8.5800	+10.710%	210	4,747	-25.175%
2026-01-08	7.7500	7.7500	7.7500	7.7500	-0.895%	100	4,906	-17.161%
2026-01-07	8.1000	8.1000	6.7500	7.8200	-11.838%	14	5,000	-17.903%
2026-01-06	8.8700	8.8700	8.8700	8.8700	+0.226%	1	4,998	-27.621%
2026-01-02	8.8500	8.8500	8.8500	8.8500	-5.951%	1	4,997	-27.458%
2025-12-23	9.2000	9.4100	9.2000	9.4100	+2.505%	102	4,996	-31.775%
2025-12-22	9.1000	9.1800	9.1000	9.1800	+5.517%	51	5,127	-30.065%
2025-12-19	8.8800	8.8800	8.7000	8.7000	+1.754%	11	5,127	-26.207%
2025-12-16	8.6100	8.6100	8.5500	8.5500	-2.174%	2	5,178	-24.912%
2025-12-12	8.7400	8.7400	8.7400	8.7400	-1.354%	1	5,178	-26.545%
2025-12-11	8.6900	8.8600	8.6900	8.8600	+12.152%	3	5,177	-27.540%
2025-12-09	7.9000	7.9000	7.9000	7.9000	+2.731%	5	5,179	-18.734%
2025-12-08	7.6900	7.6900	7.6900	7.6900	-0.774%	2	5,184	-16.515%
2025-12-05	8.0200	8.0200	7.7500	7.7500	0.000%	4	5,182	-17.161%
2025-11-25	7.7500	7.7500	7.7500	7.7500	+19.231%	15	5,178	-17.161%
2025-11-21	6.6000	6.6000	6.5000	6.5000	-22.619%	2	5,194	-1.231%
2025-11-17	8.4000	8.4000	8.4000	8.4000	+32.283%	1	5,194	-23.571%
2025-11-14	6.2600	6.3500	6.2600	6.3500	-0.781%	3	5,193	+1.102%
2025-11-10	6.4000	6.4000	6.4000	6.4000	+8.475%	5	5,194	+0.312%
2025-11-07	5.9000	5.9000	5.9000	5.9000	+1.375%	1	5,189	+8.814%
2025-11-06	6.0500	6.0500	5.8200	5.8200	-7.619%	12	5,189	+10.309%
2025-11-05	6.4000	6.4000	6.3000	6.3000	-3.374%	102	5,179	+1.905%
2025-11-04	7.0500	7.0500	6.5200	6.5200	-13.067%	2,015	5,080	-1.534%
2025-11-03	7.7000	7.7000	7.5000	7.5000	-7.522%	21	3,060	-14.400%
2025-10-31	8.1100	8.1100	8.1100	8.1100	-1.098%	50	3,060	-20.838%
2025-10-30	7.9700	8.2000	7.9700	8.2000	-16.836%	1,038	3,110	-21.707%
2025-10-29	9.8600	9.8600	9.8600	9.8600	-0.404%	1	2,156	-34.888%
2025-10-28	9.9000	9.9000	9.9000	9.9000	+9.513%	20	2,156	-35.152%
2025-10-24	8.7800	9.0400	8.7800	9.0400	+4.388%	8	2,166	-28.982%
2025-10-23	8.9600	8.9600	8.6600	8.6600	-5.355%	2	2,164	-25.866%
2025-10-21	9.7500	9.7500	9.1500	9.1500	-18.811%	8	2,163	-29.836%
2025-10-20	11.0000	11.2700	11.0000	11.2700	+18.632%	29	2,160	-43.035%
2025-10-15	9.5000	9.5000	9.5000	9.5000	+8.571%	1	2,185	-32.421%
2025-10-13	9.0500	9.0500	8.7500	8.7500	-2.778%	51	2,185	-26.629%
2025-10-10	9.0000	9.0000	9.0000	9.0000	-7.692%	25	2,186	-28.667%
2025-10-09	9.7500	9.7500	9.7500	9.7500	+2.632%	5	2,211	-34.154%
2025-10-08	8.6000	9.5000	8.6000	9.5000	+12.426%	103	2,216	-32.421%
2025-10-07	8.5000	8.6000	8.4500	8.4500	+1.807%	12	2,508	-24.024%
2025-10-03	8.4500	8.4500	8.3000	8.3000	-0.836%	2	2,508	-22.651%
2025-10-02	8.4000	8.4000	8.3700	8.3700	+3.333%	14	2,509	-23.297%
2025-10-01	8.1000	8.1000	8.1000	8.1000	+5.882%	1	2,499	-20.741%
2025-09-30	7.6500	7.6500	7.6500	7.6500	-10.000%	1	2,500	-16.078%
2025-09-29	8.1500	8.5000	8.1500	8.5000	+7.595%	27	2,501	-24.471%
2025-09-26	7.8500	7.9000	7.8500	7.9000	+9.722%	3	2,508	-18.734%
2025-09-24	7.2000	7.2000	7.2000	7.2000	+1.266%	5	2,507	-10.833%
2025-09-22	7.1100	7.1100	7.1100	7.1100	-3.919%	4	2,510	-9.705%
2025-09-19	7.1100	7.4000	7.1100	7.4000	+5.714%	46	2,514	-13.243%
2025-09-18	7.0000	7.0000	7.0000	7.0000	-7.162%	1	2,550	-8.286%
2025-09-15	7.6000	7.6300	7.5400	7.5400	+1.617%	52	2,550	-14.854%
2025-09-11	7.1000	7.5000	7.1000	7.4200	+9.926%	8	2,600	-13.477%
2025-09-10	6.7500	6.7500	6.7500	6.7500	+3.053%	10	2,608	-4.889%
2025-09-09	6.5500	6.5500	6.5500	6.5500	-3.535%	3	2,618	-1.985%
2025-09-08	6.7900	6.7900	6.7900	6.7900	-1.594%	10	2,621	-5.449%
2025-09-05	6.8300	6.9400	6.8300	6.9000	+15.578%	31	2,631	-6.957%
2025-09-03	5.9000	5.9700	5.9000	5.9700	-2.927%	11	2,661	+7.538%
2025-09-02	6.2300	6.2300	6.1500	6.1500	-4.651%	5	2,661	+4.390%
2025-08-29	6.4200	6.4800	6.4200	6.4500	+0.311%	4	2,662	-0.465%
2025-08-28	6.4300	6.4300	6.4300	6.4300	+2.063%	1	2,662	-0.156%
2025-08-26	6.3000	6.3000	6.3000	6.3000	+1.613%	1	2,663	+1.905%
2025-08-25	6.2000	6.2800	6.2000	6.2000	-0.800%	8	2,663	+3.548%
2025-08-22	6.2500	6.2500	6.2500	6.2500	+6.838%	11	2,660	+2.720%
2025-08-21	5.8000	5.8500	5.8000	5.8500	-9.020%	9	2,651	+9.744%
2025-08-19	6.4100	6.4300	6.4100	6.4300	+2.880%	31	2,651	-0.156%
2025-08-18	6.2500	6.2500	6.2500	6.2500	-2.344%	1	2,682	+2.720%
2025-08-15	6.3000	6.4000	6.3000	6.4000	+5.437%	3	2,683	+0.312%
2025-08-14	5.9000	6.0700	5.9000	6.0700	-4.259%	210	2,686	+5.766%
2025-08-13	6.3400	6.3400	6.3400	6.3400	+14.029%	3	2,886	+1.262%
2025-08-11	5.2700	5.5600	5.2700	5.5600	+4.906%	41	2,889	+15.468%
2025-08-07	5.2100	5.3000	5.2100	5.3000	+0.569%	22	2,890	+21.132%
2025-08-06	5.4000	5.4000	5.2700	5.2700	-0.566%	14	2,887	+21.822%
2025-08-05	5.5000	5.5000	5.3000	5.3000	-4.676%	11	2,886	+21.132%
2025-08-04	5.7500	5.7500	5.5600	5.5600	-5.922%	21	2,885	+15.468%
2025-08-01	5.9200	5.9200	5.8500	5.9100	-12.444%	5	2,886	+8.629%
2025-07-31	6.4500	6.7500	6.3400	6.7500	+1.504%	26	2,888	-4.889%
2025-07-30	6.5000	6.6500	6.5000	6.6500	+5.556%	6	2,900	-3.459%
2025-07-29	6.5500	6.5500	6.2000	6.3000	-5.970%	13	2,905	+1.905%
2025-07-28	7.0000	7.0000	6.3500	6.7000	-7.586%	10	2,908	-4.179%
2025-07-25	7.0800	7.2500	7.0800	7.2500	+10.687%	2	2,912	-11.448%
2025-07-24	6.6500	6.6500	6.5500	6.5500	-5.347%	10	2,913	-1.985%
2025-07-23	6.8500	7.3000	6.8500	6.9200	-4.683%	60	2,908	-7.225%
2025-07-22	6.9000	7.6600	6.7000	7.2600	+13.438%	96	2,967	-11.570%
2025-07-21	6.1000	6.7000	5.5000	6.4000	+17.431%	282	3,025	+0.312%
2025-07-18	5.4500	5.5000	5.3100	5.4500	+3.810%	56	3,238	+17.798%
2025-07-17	5.2500	5.3500	5.2500	5.2500	+2.941%	17	3,235	+22.286%
2025-07-16	4.9700	5.1000	4.4000	5.1000	0.000%	62	3,248	+25.882%
2025-07-15	5.2500	5.2500	5.1000	5.1000	-6.764%	7	3,275	+25.882%
2025-07-14	5.6300	5.6300	5.4700	5.4700	-4.538%	34	3,275	+17.367%
2025-07-11	5.6500	5.7500	5.5900	5.7300	+0.703%	290	3,282	+12.042%
2025-07-10	5.1000	5.6900	5.1000	5.6900	+14.949%	125	3,233	+12.830%
2025-07-09	4.9500	4.9500	4.9500	4.9500	+2.062%	1	3,310	+29.697%
2025-07-08	4.8100	4.9600	4.8100	4.8500	+8.259%	26	3,311	+32.371%
2025-07-07	4.4800	4.4800	4.4800	4.4800	-7.438%	1	3,330	+43.304%
2025-07-03	4.7500	4.8500	4.6000	4.8400	+1.895%	116	3,247	+32.645%
2025-07-02	4.6000	4.8000	4.4800	4.7500	+10.465%	32	3,247	+35.158%
2025-07-01	3.7500	4.3000	3.7500	4.3000	+11.688%	7	3,297	+49.302%
2025-06-30	3.8000	3.9000	3.8000	3.8500	+14.925%	6	3,300	+66.753%
2025-06-27	3.6700	3.6700	3.3500	3.3500	-9.946%	3	3,305	+91.642%
2025-06-26	3.6000	3.7900	3.6000	3.7200	+24.000%	54	3,304	+72.581%
2025-06-25	3.0000	3.0000	3.0000	3.0000	-8.815%	50	3,331	+114.000%
2025-06-24	3.2900	3.2900	3.2900	3.2900	-0.303%	20	3,371	+95.137%
2025-06-23	3.1000	3.3000	3.1000	3.3000	-9.589%	39	3,391	+94.545%
2025-06-20	3.6500	3.6500	3.6500	3.6500	-11.836%	6	3,389	+75.890%
2025-06-18	4.1400	4.1400	4.1400	4.1400	+3.500%	25	3,374	+55.072%
2025-06-17	3.8100	4.0000	3.8100	4.0000	+5.263%	8	3,374	+60.500%
2025-06-16	3.4500	3.8000	3.4500	3.8000	+10.145%	2	3,374	+68.947%
2025-06-13	3.4500	3.4500	3.4500	3.4500	-3.900%	2	3,375	+86.087%
2025-06-12	3.5500	3.5900	3.5500	3.5900	-2.973%	12	3,375	+78.830%
2025-06-11	3.7000	3.7500	3.6500	3.7000	-11.905%	86	3,363	+73.514%
2025-06-10	4.2500	4.2500	4.2000	4.2000	+3.704%	262	3,328	+52.857%
2025-06-09	4.0000	4.0500	4.0000	4.0500	+8.000%	100	3,586	+58.519%
2025-06-06	3.7200	3.9300	3.7200	3.7500	+5.337%	68	3,636	+71.200%
2025-06-05	3.9000	3.9000	3.3000	3.5600	-6.562%	39	3,630	+80.337%
2025-06-04	3.8200	4.0000	3.6500	3.8100	-1.039%	96	3,655	+68.504%
2025-06-03	3.3000	3.9500	3.3000	3.8500	+8.757%	144	3,716	+66.753%
2025-06-02	3.5000	3.8400	3.3000	3.5400	+51.931%	1,422	3,855	+81.356%
2025-05-30	2.4000	2.4500	2.3300	2.3300	-8.984%	332	5,039	+175.536%
2025-05-29	2.4400	2.6500	2.4200	2.5600	-0.389%	1,699	4,903	+150.781%
2025-05-28	2.7900	2.9300	2.5500	2.5700	-17.097%	408	3,385	+149.805%
2025-05-27	2.9000	3.1000	2.6000	3.1000	+1.639%	347	3,054	+107.097%
2025-05-23	3.2500	3.2500	2.9500	3.0500	-10.294%	362	2,699	+110.492%
2025-05-22	3.4000	3.4000	3.1000	3.4000	0.000%	200	2,699	+88.824%
2025-05-21	3.6400	3.6500	3.4000	3.4000	-10.526%	257	2,657	+88.824%
2025-05-20	3.6800	3.8000	3.6500	3.8000	+4.972%	85	2,486	+68.947%
2025-05-19	3.7000	3.7500	3.5900	3.6200	-5.974%	171	2,541	+77.348%
2025-05-16	3.6400	3.9000	3.6000	3.8500	+4.054%	176	2,489	+66.753%
2025-05-15	3.7900	3.7900	3.7000	3.7000	-1.596%	3	2,540	+73.514%
2025-05-14	3.9000	3.9000	3.7400	3.7600	-1.053%	19	2,539	+70.745%
2025-05-13	4.0500	4.1500	3.8000	3.8000	0.000%	10	2,529	+68.947%
2025-05-12	3.6500	3.8500	3.6400	3.8000	+11.765%	47	2,536	+68.947%
2025-05-09	3.4000	4.6000	3.3000	3.4000	-2.857%	418	2,519	+88.824%
2025-05-08	3.6000	3.6100	3.3500	3.5000	-24.731%	700	2,434	+83.429%
2025-05-07	4.5700	4.8000	4.4500	4.6500	-1.483%	46	1,777	+38.065%
2025-05-06	4.7500	4.7800	4.7200	4.7200	-2.680%	94	1,740	+36.017%
2025-05-05	4.8100	4.9300	4.7600	4.8500	-2.218%	58	1,718	+32.371%
2025-05-02	4.8000	5.2000	4.8000	4.9600	+6.667%	350	1,769	+29.435%
2025-05-01	4.7300	4.7800	4.6500	4.6500	+6.407%	71	1,862	+38.065%
2025-04-30	4.3500	4.3700	4.3500	4.3700	-2.889%	8	1,861	+46.911%
2025-04-29	4.4000	4.5000	4.3800	4.5000	+3.448%	8	1,863	+42.667%
2025-04-28	4.1500	4.6500	4.1500	4.3500	+6.098%	31	1,866	+47.586%
2025-04-25	4.1000	4.1600	4.0800	4.1000	-0.485%	60	1,887	+56.585%
2025-04-24	3.9300	4.1500	3.9300	4.1200	+5.371%	115	1,887	+55.825%
2025-04-23	4.0700	4.1000	3.8500	3.9100	+7.123%	62	2,001	+64.194%
2025-04-22	3.5500	3.7000	3.5500	3.6500	+6.105%	28	2,048	+75.890%
2025-04-21	4.0500	4.0500	3.3500	3.4400	-3.099%	98	2,034	+86.628%
2025-04-17	3.7000	3.8000	3.5000	3.5500	+0.282%	67	1,938	+80.845%
2025-04-16	3.6000	3.7200	3.5400	3.5400	-0.562%	112	1,938	+81.356%
2025-04-15	3.6500	3.6500	3.5600	3.5600	-6.806%	21	1,864	+80.337%
2025-04-14	3.7000	4.0000	3.5500	3.8200	+3.523%	23	1,845	+68.063%
2025-04-11	3.5700	3.6900	3.4900	3.6900	+10.149%	354	1,855	+73.984%
2025-04-10	4.1000	4.1000	3.3500	3.3500	-22.633%	139	1,681	+91.642%
2025-04-09	3.5000	4.3300	3.5000	4.3300	+33.231%	99	1,576	+48.268%
2025-04-08	3.7900	3.8500	3.2500	3.2500	-11.924%	155	1,651	+97.538%
2025-04-07	3.1800	3.8800	3.1800	3.6900	+10.811%	108	1,538	+73.984%
2025-04-04	3.2600	3.4000	2.8000	3.3300	-7.242%	892	1,482	+92.793%
2025-04-03	4.2000	4.2000	3.5800	3.5900	-22.796%	200	1,216	+78.830%
2025-04-02	4.3600	4.7500	4.3600	4.6500	+10.714%	70	1,154	+38.065%
2025-04-01	4.3000	4.3100	4.1500	4.2000	-2.778%	62	1,151	+52.857%
2025-03-31	4.3000	4.4300	4.1000	4.3200	-6.087%	164	1,148	+48.611%
2025-03-28	5.2000	5.2000	4.5900	4.6000	-8.000%	176	1,061	+39.565%
2025-03-27	5.1000	5.5000	4.8000	5.0000	-2.153%	45	1,040	+28.400%
2025-03-26	5.3500	5.3500	5.0500	5.1100	-5.370%	13	1,029	+25.636%
2025-03-25	5.3800	5.5000	5.3800	5.4000	+1.887%	13	1,026	+18.889%
2025-03-24	5.2400	5.3000	5.2400	5.3000	+0.952%	29	1,037	+21.132%
2025-03-21	5.5000	5.5000	5.2500	5.2500	-5.405%	12	1,008	+22.286%
2025-03-20	5.5500	5.5500	5.5500	5.5500	-5.290%	1	1,002	+15.676%
2025-03-19	5.6000	5.8600	5.5000	5.8600	+2.807%	134	1,001	+9.556%
2025-03-18	5.7500	5.7500	5.7000	5.7000	-8.800%	20	962	+12.632%
2025-03-14	6.1900	6.4200	6.1900	6.2500	+8.696%	26	951	+2.720%
2025-03-13	5.8000	6.1900	5.7500	5.7500	-2.542%	42	975	+11.652%
2025-03-12	5.5000	5.9000	5.5000	5.9000	+21.150%	14	975	+8.814%
2025-03-11	4.8000	5.0000	4.7000	4.8700	0.000%	50	984	+31.828%
2025-03-10	5.6000	5.6000	4.6700	4.8700	-16.467%	124	990	+31.828%
2025-03-07	5.8300	5.8300	5.8300	5.8300	-4.894%	20	915	+10.120%
2025-03-06	6.1300	6.1300	6.1300	6.1300	+9.075%	1	905	+4.731%
2025-03-04	5.3300	5.7500	5.2500	5.6200	-5.228%	30	905	+14.235%
2025-03-03	7.0000	7.0000	5.9300	5.9300	-10.152%	46	883	+8.263%
2025-02-26	6.3000	6.7500	6.3000	6.6000	+1.695%	40	863	-2.727%
2025-02-25	6.1500	6.4900	6.1500	6.4900	-12.060%	45	814	-1.079%
2025-02-21	7.5400	7.5400	7.3800	7.3800	-5.263%	24	814	-13.008%
2025-02-20	7.7900	7.7900	7.7900	7.7900	+0.646%	8	818	-17.587%
2025-02-18	7.7800	7.7800	7.7400	7.7400	+10.571%	5	810	-17.054%
2025-02-14	7.4000	7.4000	7.0000	7.0000	+2.190%	14	812	-8.286%
2025-02-13	6.8500	6.8500	6.8500	6.8500	+5.385%	1	811	-6.277%
2025-02-12	6.7700	6.7700	6.4800	6.5000	-10.345%	11	811	-1.231%
2025-02-11	8.0000	8.0000	7.2500	7.2500	-4.354%	30	812	-11.448%
2025-02-10	7.5000	7.7400	7.5000	7.5800	+19.747%	34	807	-15.303%
2025-02-04	5.7500	6.3300	5.7500	6.3300	+8.205%	10	774	+1.422%
2025-02-03	5.7800	6.2000	5.7000	5.8500	-11.364%	42	773	+9.744%
2025-01-31	6.5000	6.6000	6.5000	6.6000	+4.928%	92	763	-2.727%
2025-01-30	6.2900	6.2900	6.2900	6.2900	+3.454%	1	784	+2.067%
2025-01-29	6.0800	6.0800	6.0800	6.0800	+2.876%	2	785	+5.592%
2025-01-27	5.9500	5.9500	5.8900	5.9100	-1.827%	64	783	+8.629%
2025-01-23	5.8000	6.0200	5.8000	6.0200	+3.793%	6	739	+6.645%
2025-01-22	6.0000	6.0000	5.8000	5.8000	-6.452%	4	734	+10.690%
2025-01-21	6.3000	6.3000	6.2000	6.2000	-2.973%	8	731	+3.548%
2025-01-16	6.3800	6.4000	6.3800	6.3900	+1.752%	6	737	+0.469%
2025-01-15	6.2800	6.2800	6.2800	6.2800	-1.102%	5	735	+2.229%
2025-01-14	6.3500	6.3500	6.3500	6.3500	-0.157%	10	730	+1.102%
2025-01-13	5.9000	6.4000	5.9000	6.3600	+8.163%	58	730	+0.943%
2025-01-10	5.9000	5.9000	5.8800	5.8800	+1.031%	28	726	+9.184%
2025-01-08	5.9100	5.9100	5.8200	5.8200	-5.366%	84	648	+10.309%
2025-01-07	6.2000	6.2000	6.1500	6.1500	+2.671%	16	648	+4.390%
2025-01-06	5.9500	6.5000	5.8700	5.9900	+6.964%	67	639	+7.179%
2025-01-03	5.5200	5.6400	5.2300	5.6000	+0.179%	360	590	+14.643%
2025-01-02	5.5900	5.5900	5.5900	5.5900	+0.540%	1	427	+14.848%
2024-12-31	5.3700	5.6100	5.3700	5.5600	+6.107%	24	402	+15.468%
2024-12-30	5.3000	5.3500	5.0900	5.2400	-1.689%	72	402	+22.519%
2024-12-27	5.3300	5.3300	5.3300	5.3300	-2.202%	4	337	+20.450%
2024-12-26	5.4400	5.5000	5.4400	5.4500	-0.366%	21	335	+17.798%
2024-12-23	5.4700	5.4700	5.4700	5.4700	-3.186%	1	318	+17.367%
2024-12-20	5.6100	5.6500	5.6100	5.6500	+5.607%	62	317	+13.628%
2024-12-19	5.5500	5.5500	5.3000	5.3500	-6.140%	52	328	+20.000%
2024-12-18	6.2000	6.2500	5.6500	5.7000	-5.785%	63	276	+12.632%
2024-12-17	5.7500	6.0500	5.7200	6.0500	+1.681%	31	241	+6.116%
2024-12-16	6.1500	6.1500	5.9500	5.9500	-4.032%	27	223	+7.899%
2024-12-13	6.8700	6.8700	6.1800	6.2000	-10.405%	68	212	+3.548%
2024-12-12	7.1000	7.3500	6.7000	6.9200	-7.979%	9	202	-7.225%
2024-12-11	7.6500	7.6500	7.5200	7.5200	-4.810%	7	196	-14.628%
2024-12-10	7.9500	7.9500	7.7000	7.9000	-3.067%	4	196	-18.734%
2024-12-09	8.2700	8.2700	8.1500	8.1500	+7.947%	2	192	-21.227%
2024-12-06	7.5500	7.5500	7.5500	7.5500	-5.625%	10	190	-14.967%
2024-12-05	8.0000	8.0000	8.0000	8.0000	-6.433%	1	190	-19.750%
2024-12-04	8.5500	8.5500	8.5500	8.5500	0.000%	1	190	-24.912%
2024-12-03	8.5500	8.5500	8.5500	8.5500	+1.183%	4	189	-24.912%
2024-12-02	8.4500	8.4500	8.4500	8.4500	+5.625%	7	185	-24.024%
2024-11-27	8.0000	8.0000	8.0000	8.0000	+3.226%	1	184	-19.750%
2024-11-26	7.9500	7.9500	7.7500	7.7500	-7.186%	55	184	-17.161%
2024-11-25	8.3500	8.3500	8.3500	8.3500	+8.442%	2	209	-23.114%
2024-11-21	7.7100	7.7100	7.7000	7.7000	0.000%	5	210	-16.623%
2024-11-20	7.7000	7.7000	7.7000	7.7000	+4.762%	3	210	-16.623%
2024-11-19	7.2700	7.4000	7.2700	7.3500	+6.522%	18	207	-12.653%
2024-11-18	6.9000	6.9000	6.9000	6.9000	-0.433%	20	189	-6.957%
2024-11-15	6.9500	6.9500	6.9000	6.9300	-10.581%	10	169	-7.359%
2024-11-13	7.7800	7.7800	7.7000	7.7500	-6.061%	23	164	-17.161%
2024-11-11	8.2500	8.2500	8.2500	8.2500	-9.836%	6	158	-22.182%
2024-11-07	9.1700	9.1700	9.1500	9.1500	-4.984%	2	152	-29.836%
2024-11-06	9.0500	9.6300	9.0000	9.6300	+25.065%	41	151	-33.333%
2024-11-05	7.6300	7.8900	7.1800	7.7000	-12.994%	32	149	-16.623%
2024-11-04	8.8500	8.8500	8.8500	8.8500	-0.785%	50	138	-27.458%
2024-11-01	8.9000	9.1500	8.9000	8.9200	+3.600%	140	88	-28.027%
2024-10-31	8.6100	8.6100	8.6100	8.6100	-7.419%	1	39	-25.436%
2024-10-30	9.3000	9.3000	9.3000	9.3000	-0.107%	3	38	-30.968%
2024-10-28	9.3100	9.3100	9.3100	9.3100	+4.022%	3	38	-31.042%
2024-10-25	9.1400	9.1400	8.9500	8.9500	+4.678%	46	35	-28.268%
2024-10-23	8.5500	8.5500	8.5500	8.5500	-5.525%	1	12	-24.912%
2024-10-21	9.4600	9.5500	9.0500	9.0500	+2.841%	10	11	-29.061%
2024-10-16	8.8000	8.8000	8.8000	8.8000	+1.382%	1	10	-27.045%
2024-10-14	8.6800	8.6800	8.6800	8.6800	+5.725%	1	9	-26.037%
2024-10-08	7.6900	8.2400	7.6900	8.2100	0.000%	8	8	-21.803%