Dark

CLF20270115C30
CLF Jan 15 2027 30.00 Call (CLF270115C00030000)
option OPRA

EOD

Aug 3, 2026

0.0500-54.545%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-54.545%	1	969	0.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-31.250%	5	968	-54.545%
2026-07-28	0.1600	0.1600	0.1600	0.1600	+60.000%	3	968	-68.750%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-9.091%	15	968	-50.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	+10.000%	1	983	-54.545%
2026-07-10	0.0900	0.1000	0.0900	0.1000	-23.077%	11	983	-50.000%
2026-07-09	0.1300	0.1300	0.1300	0.1300	0.000%	1	988	-61.538%
2026-07-08	0.1300	0.1300	0.1300	0.1300	0.000%	1	988	-61.538%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-7.143%	419	987	-61.538%
2026-07-06	0.1300	0.1500	0.1300	0.1400	+16.667%	66	1,296	-64.286%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-55.556%	16	1,246	-58.333%
2026-06-22	0.2500	0.2700	0.2500	0.2700	-15.625%	15	1,246	-81.481%
2026-06-17	0.3200	0.3200	0.3200	0.3200	-25.581%	10	1,246	-84.375%
2026-06-15	0.4000	0.4600	0.4000	0.4300	-15.686%	395	1,244	-88.372%
2026-06-12	0.5200	0.5300	0.5100	0.5100	+24.390%	28	1,244	-90.196%
2026-06-11	0.4100	0.4100	0.4100	0.4100	+10.811%	1	1,221	-87.805%
2026-06-10	0.3700	0.3700	0.3700	0.3700	-15.909%	1	1,220	-86.486%
2026-06-09	0.4400	0.4400	0.4400	0.4400	-20.000%	1	1,219	-88.636%
2026-06-05	0.5600	0.6000	0.5300	0.5500	-22.535%	137	1,219	-90.909%
2026-06-04	0.6600	0.7200	0.6200	0.7100	+5.970%	23	1,135	-92.958%
2026-06-03	0.6800	0.7000	0.6600	0.6700	-16.250%	26	1,125	-92.537%
2026-06-02	0.5500	0.8000	0.5500	0.8000	+48.148%	26	1,120	-93.750%
2026-06-01	0.5700	0.5700	0.5400	0.5400	-5.263%	3	1,111	-90.741%
2026-05-29	0.5600	0.6400	0.5400	0.5700	+11.765%	116	1,112	-91.228%
2026-05-28	0.4700	0.5300	0.4700	0.5100	+2.000%	120	1,200	-90.196%
2026-05-27	0.3000	0.5000	0.3000	0.5000	+61.290%	128	1,267	-90.000%
2026-05-26	0.2500	0.3100	0.2500	0.3100	+121.429%	422	1,151	-83.871%
2026-05-18	0.1400	0.1400	0.1400	0.1400	-22.222%	1	852	-64.286%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-37.931%	411	852	-72.222%
2026-05-06	0.1800	0.2900	0.1800	0.2900	+61.111%	64	463	-82.759%
2026-04-29	0.1800	0.1800	0.1800	0.1800	-18.182%	4	464	-72.222%
2026-04-27	0.2200	0.2200	0.2200	0.2200	+57.143%	50	460	-77.273%
2026-04-20	0.1000	0.1400	0.1000	0.1400	-12.500%	36	510	-64.286%
2026-04-17	0.1600	0.1600	0.1600	0.1600	+14.286%	1	536	-68.750%
2026-03-23	0.1400	0.1400	0.1400	0.1400	-6.667%	1	535	-64.286%
2026-03-18	0.1200	0.1500	0.1200	0.1500	+7.143%	7	534	-66.667%
2026-03-17	0.1500	0.1500	0.1400	0.1400	0.000%	11	540	-64.286%
2026-03-16	0.1400	0.1400	0.1400	0.1400	-12.500%	1	538	-64.286%
2026-03-13	0.1600	0.1600	0.1500	0.1600	-5.882%	62	538	-68.750%
2026-03-10	0.1700	0.1700	0.1700	0.1700	-15.000%	10	536	-70.588%
2026-03-09	0.2000	0.2100	0.2000	0.2000	-20.000%	35	526	-75.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	+4.167%	1	492	-80.000%
2026-03-05	0.2400	0.2400	0.2400	0.2400	-17.241%	11	493	-79.167%
2026-03-03	0.4000	0.4100	0.2900	0.2900	-3.333%	49	493	-82.759%
2026-03-02	0.3000	0.3800	0.3000	0.3000	0.000%	8	451	-83.333%
2026-02-25	0.3100	0.3100	0.2800	0.3000	-3.226%	4	447	-83.333%
2026-02-23	0.2900	0.3100	0.2900	0.3100	+3.333%	3	447	-83.871%
2026-02-18	0.3200	0.3200	0.3000	0.3000	-3.226%	2	445	-83.333%
2026-02-17	0.3100	0.3100	0.3100	0.3100	+3.333%	1	444	-83.871%
2026-02-13	0.2600	0.3400	0.2600	0.3000	-41.176%	400	812	-83.333%
2026-02-11	0.5200	0.5200	0.5100	0.5100	+6.250%	11	812	-90.196%
2026-02-09	0.5100	0.7500	0.3600	0.4800	-37.662%	65	802	-89.583%
2026-02-06	0.7500	0.7700	0.7200	0.7700	-3.750%	6	797	-93.506%
2026-02-03	0.7800	0.8000	0.7800	0.8000	+26.984%	11	793	-93.750%
2026-01-30	0.6300	0.6300	0.6300	0.6300	-12.500%	35	782	-92.063%
2026-01-29	0.7200	0.7200	0.7200	0.7200	-2.703%	2	782	-93.056%
2026-01-26	0.7400	0.7400	0.7400	0.7400	-11.905%	1	780	-93.243%
2026-01-23	0.7700	0.8400	0.6700	0.8400	+5.000%	51	780	-94.048%
2026-01-22	0.8000	0.8000	0.8000	0.8000	+6.667%	50	759	-93.750%
2026-01-21	0.8300	0.8300	0.7200	0.7500	+19.048%	103	709	-93.333%
2026-01-20	0.7600	0.7600	0.6300	0.6300	-10.000%	51	610	-92.063%
2026-01-16	0.7400	0.7500	0.6100	0.7000	+34.615%	100	459	-92.857%
2026-01-14	0.5200	0.5200	0.5200	0.5200	0.000%	1	459	-90.385%
2026-01-13	0.5200	0.5200	0.5200	0.5200	-5.455%	3	458	-90.385%
2026-01-09	0.4500	0.5500	0.4000	0.5500	+37.500%	60	455	-90.909%
2026-01-07	0.3700	0.4000	0.3700	0.4000	-33.333%	111	395	-87.500%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-9.091%	108	284	-91.667%
2025-12-01	0.6500	0.6600	0.6500	0.6600	+20.000%	2	176	-92.424%
2025-11-28	0.5500	0.5500	0.5500	0.5500	+10.000%	1	174	-90.909%
2025-11-26	0.5500	0.5600	0.4500	0.5000	-3.846%	100	73	-90.000%
2025-11-25	0.5200	0.5200	0.5200	0.5200	+57.576%	1	73	-90.385%
2025-11-13	0.3500	0.3500	0.3300	0.3300	-38.889%	6	72	-84.848%
2025-10-30	0.5400	0.5400	0.5400	0.5400	-21.739%	1	73	-90.741%
2025-10-27	0.6900	0.6900	0.6900	0.6900	-8.000%	1	74	-92.754%
2025-10-24	0.7300	0.7500	0.7300	0.7500	+5.634%	50	74	-93.333%
2025-10-23	0.7100	0.7100	0.7100	0.7100	-21.111%	1	43	-92.958%
2025-10-22	0.9000	0.9000	0.9000	0.9000	+28.571%	20	43	-94.444%
2025-10-21	0.7500	1.1900	0.7000	0.7000	0.000%	39	0	-92.857%