Dark

CLF20270115C25
CLF Jan 15 2027 25.00 Call (CLF270115C00025000)
option OPRA

EOD

Aug 3, 2026

0.1500+7.143%(+0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.1500	0.1500	+7.143%	51	14,108	0.000%
2026-07-31	0.1500	0.1500	0.1400	0.1400	-33.333%	30	14,157	+7.143%
2026-07-30	0.1700	0.3300	0.1700	0.2100	+10.526%	27	14,171	-28.571%
2026-07-29	0.2000	0.2000	0.1900	0.1900	-24.000%	20	14,161	-21.053%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+8.696%	1	14,181	-40.000%
2026-07-27	0.2300	0.2300	0.2300	0.2300	-11.538%	4	14,181	-34.783%
2026-07-24	0.2300	0.2700	0.2300	0.2600	+36.842%	57	14,181	-42.308%
2026-07-23	0.2000	0.2000	0.1900	0.1900	+72.727%	26	14,236	-21.053%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-38.889%	200	14,216	+36.364%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-10.000%	50	14,216	-16.667%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+17.647%	30	14,266	-25.000%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-15.000%	1	14,236	-11.765%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+5.263%	12	14,237	-25.000%
2026-07-06	0.2100	0.2100	0.1900	0.1900	+5.556%	2	14,249	-21.053%
2026-07-02	0.1300	0.1800	0.1300	0.1800	+28.571%	10	14,249	-16.667%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-6.667%	1	14,249	+7.143%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	10	14,250	0.000%
2026-06-29	0.2000	0.2000	0.1500	0.1500	-25.000%	61	14,250	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-25.926%	1	14,251	-25.000%
2026-06-25	0.2700	0.2700	0.2700	0.2700	+12.500%	1	14,250	-44.444%
2026-06-24	0.2500	0.2500	0.2400	0.2400	-25.000%	402	14,250	-37.500%
2026-06-23	0.3300	0.3300	0.3200	0.3200	-11.111%	3	14,259	-53.125%
2026-06-22	0.3900	0.3900	0.3600	0.3600	-25.000%	22	14,260	-58.333%
2026-06-18	0.4400	0.4800	0.4400	0.4800	-12.727%	12	14,250	-68.750%
2026-06-17	0.6000	0.6000	0.5500	0.5500	-6.780%	131	14,250	-72.727%
2026-06-16	0.5900	0.6000	0.5900	0.5900	-9.231%	6	14,250	-74.576%
2026-06-15	0.8500	0.8500	0.6500	0.6500	-26.966%	210	14,244	-76.923%
2026-06-12	0.8900	0.8900	0.7200	0.8900	+11.250%	114	14,234	-83.146%
2026-06-11	0.6700	0.8000	0.6700	0.8000	+29.032%	278	14,287	-81.250%
2026-06-10	0.7000	0.7000	0.6100	0.6200	+5.085%	302	14,244	-75.806%
2026-06-09	0.7800	0.8000	0.5900	0.5900	-18.056%	31	14,136	-74.576%
2026-06-08	0.6800	0.8000	0.6800	0.7200	-13.253%	137	14,132	-79.167%
2026-06-05	0.9900	0.9900	0.8300	0.8300	-24.545%	71	14,121	-81.928%
2026-06-04	1.0100	1.1700	0.9800	1.1000	+4.762%	64	14,121	-86.364%
2026-06-03	1.1700	1.1700	1.0400	1.0500	-12.500%	36	14,103	-85.714%
2026-06-02	0.8800	1.2800	0.8400	1.2000	+37.931%	760	14,102	-87.500%
2026-06-01	0.8200	0.8700	0.7500	0.8700	+1.163%	52	14,014	-82.759%
2026-05-29	0.8200	0.9600	0.8000	0.8600	+8.861%	211	14,013	-82.558%
2026-05-28	0.6900	0.8000	0.6900	0.7900	+9.722%	173	14,143	-81.013%
2026-05-27	0.5800	0.7800	0.5200	0.7200	+71.429%	54	13,992	-79.167%
2026-05-26	0.4000	0.4900	0.3600	0.4200	+61.538%	262	13,984	-64.286%
2026-05-20	0.2300	0.2600	0.2300	0.2600	+4.000%	13	14,114	-42.308%
2026-05-15	0.3100	0.3100	0.2500	0.2500	-24.242%	13	14,114	-40.000%
2026-05-14	0.3300	0.3300	0.3300	0.3300	+3.125%	20	14,114	-54.545%
2026-05-13	0.3200	0.3200	0.3200	0.3200	+14.286%	1	14,523	-53.125%
2026-05-12	0.3000	0.3000	0.2800	0.2800	+12.000%	411	14,523	-46.429%
2026-05-11	0.3200	0.3200	0.2500	0.2500	-10.714%	201	14,523	-40.000%
2026-05-08	0.2800	0.2800	0.2800	0.2800	-9.677%	10	14,523	-46.429%
2026-05-06	0.3000	0.3500	0.3000	0.3100	+10.714%	18	14,533	-51.613%
2026-05-05	0.3200	0.3200	0.2800	0.2800	+16.667%	21	14,529	-46.429%
2026-05-04	0.2700	0.2700	0.2300	0.2400	-17.241%	208	14,509	-37.500%
2026-05-01	0.2900	0.2900	0.2900	0.2900	-9.375%	3	14,500	-48.276%
2026-04-30	0.2700	0.3200	0.2700	0.3200	+6.667%	26	14,500	-53.125%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-3.226%	10	14,500	-50.000%
2026-04-28	0.2900	0.3100	0.2600	0.3100	-6.061%	650	14,500	-51.613%
2026-04-27	0.2900	0.3500	0.2900	0.3300	+32.000%	48	14,575	-54.545%
2026-04-24	0.2100	0.2500	0.2100	0.2500	-40.476%	24	14,564	-40.000%
2026-04-23	0.4200	0.4200	0.4200	0.4200	+133.333%	2	14,587	-64.286%
2026-04-22	0.1800	0.1800	0.1800	0.1800	-25.000%	97	14,587	-16.667%
2026-04-17	0.2300	0.2400	0.2300	0.2400	-7.692%	51	14,587	-37.500%
2026-04-16	0.2000	0.2600	0.2000	0.2600	+30.000%	7	14,570	-42.308%
2026-04-15	0.2000	0.2000	0.2000	0.2000	-13.043%	5	14,571	-25.000%
2026-04-14	0.2300	0.2300	0.2300	0.2300	0.000%	4	14,576	-34.783%
2026-04-08	0.2500	0.2500	0.2000	0.2300	+15.000%	16	14,576	-34.783%
2026-04-06	0.2300	0.2300	0.1800	0.2000	0.000%	188	14,576	-25.000%
2026-04-01	0.2200	0.2200	0.2000	0.2000	+17.647%	1,804	14,488	-25.000%
2026-03-30	0.2100	0.2200	0.1700	0.1700	-22.727%	655	14,288	-11.765%
2026-03-25	0.2100	0.2200	0.2000	0.2200	+10.000%	63	13,929	-31.818%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+11.111%	119	13,911	-25.000%
2026-03-23	0.1900	0.1900	0.1800	0.1800	-5.263%	25	13,792	-16.667%
2026-03-20	0.2000	0.2000	0.1900	0.1900	-9.524%	83	13,777	-21.053%
2026-03-19	0.2100	0.2300	0.2100	0.2100	0.000%	4	13,834	-28.571%
2026-03-17	0.2100	0.2200	0.1900	0.2100	+5.000%	29	13,837	-28.571%
2026-03-16	0.2500	0.2500	0.1800	0.2000	-20.000%	59	13,825	-25.000%
2026-03-13	0.2500	0.2500	0.2500	0.2500	+8.696%	10	13,823	-40.000%
2026-03-12	0.2400	0.2400	0.2300	0.2300	-11.538%	28	13,833	-34.783%
2026-03-11	0.2600	0.2600	0.2600	0.2600	-13.333%	5	13,818	-42.308%
2026-03-10	0.2800	0.3000	0.2800	0.3000	+15.385%	79	13,823	-50.000%
2026-03-09	0.3000	0.3000	0.2300	0.2600	-27.778%	106	13,863	-42.308%
2026-03-06	0.3800	0.3800	0.3600	0.3600	-5.263%	7	14,100	-58.333%
2026-03-05	0.4300	0.4300	0.3700	0.3800	-15.556%	51	14,099	-60.526%
2026-03-04	0.4800	0.4800	0.4500	0.4500	-15.094%	5	14,100	-66.667%
2026-03-03	0.5300	0.5300	0.5300	0.5300	+23.256%	10	14,099	-71.698%
2026-03-02	0.4300	0.4300	0.4300	0.4300	-4.444%	5	14,099	-65.116%
2026-02-26	0.4500	0.4800	0.4500	0.4500	0.000%	745	14,099	-66.667%
2026-02-25	0.4300	0.4500	0.4200	0.4500	0.000%	134	13,421	-66.667%
2026-02-24	0.4200	0.4500	0.4200	0.4500	-2.174%	74	13,421	-66.667%
2026-02-23	0.4200	0.4600	0.4100	0.4600	+2.222%	595	13,494	-67.391%
2026-02-20	0.4000	0.4500	0.4000	0.4500	+12.500%	422	13,405	-66.667%
2026-02-19	0.4200	0.4400	0.4000	0.4000	-20.000%	150	13,006	-62.500%
2026-02-18	0.5000	0.5000	0.5000	0.5000	+6.383%	1	12,946	-70.000%
2026-02-17	0.4400	0.4700	0.4400	0.4700	-4.082%	11	12,946	-68.085%
2026-02-13	0.4500	0.6700	0.4500	0.4900	-18.333%	269	13,143	-69.388%
2026-02-12	0.5800	0.6000	0.4600	0.6000	-14.286%	165	13,143	-75.000%
2026-02-11	0.8000	0.8000	0.7000	0.7000	+6.061%	6	13,277	-78.571%
2026-02-10	0.6400	0.6600	0.6100	0.6600	-8.333%	100	13,275	-77.273%
2026-02-09	0.7000	0.7200	0.5500	0.7200	-41.935%	30	13,375	-79.167%
2026-02-06	1.2100	1.2400	1.0600	1.2400	+13.761%	148	13,371	-87.903%
2026-02-05	1.1300	1.1300	1.0000	1.0900	-6.838%	18	13,411	-86.239%
2026-02-04	1.1900	1.2900	1.1700	1.1700	+0.862%	51	13,411	-87.179%
2026-02-03	1.1100	1.2300	1.0700	1.1600	+27.473%	46	13,360	-87.069%
2026-02-02	0.9100	0.9100	0.9100	0.9100	-9.000%	25	13,340	-83.516%
2026-01-30	1.0000	1.0800	1.0000	1.0000	-9.910%	5	13,365	-85.000%
2026-01-29	1.1300	1.1300	1.0000	1.1100	+0.909%	44	13,365	-86.486%
2026-01-28	1.0000	1.1000	0.9900	1.1000	+20.879%	15	13,347	-86.364%
2026-01-27	0.9100	0.9100	0.9100	0.9100	-13.333%	1	13,337	-83.516%
2026-01-26	1.2900	1.3400	1.0200	1.0500	-20.455%	136	13,337	-85.714%
2026-01-23	1.0300	1.3800	1.0300	1.3200	+8.197%	192	13,301	-88.636%
2026-01-22	1.2200	1.2200	1.2200	1.2200	-1.613%	5	13,231	-87.705%
2026-01-21	1.2000	1.2500	1.1100	1.2400	+13.761%	365	13,228	-87.903%
2026-01-20	1.0100	1.1700	1.0100	1.0900	-3.540%	7	13,004	-86.239%
2026-01-16	1.0400	1.1300	1.0400	1.1300	-3.419%	7	13,001	-86.726%
2026-01-15	1.2000	1.2400	1.0500	1.1700	+3.540%	52	13,001	-87.179%
2026-01-14	0.9500	1.2100	0.9500	1.1300	+32.941%	24	13,019	-86.726%
2026-01-13	0.8000	0.8500	0.7900	0.8500	+10.390%	102	13,012	-82.353%
2026-01-12	0.8000	0.8000	0.7600	0.7700	+2.667%	42	13,071	-80.519%
2026-01-09	0.7500	0.7500	0.7500	0.7500	+8.696%	3	13,065	-80.000%
2026-01-08	0.6900	0.6900	0.6900	0.6900	+9.524%	30	13,068	-78.261%
2026-01-07	0.6600	0.6600	0.5600	0.6300	-19.231%	232	13,058	-76.190%
2026-01-06	0.7700	0.7800	0.7500	0.7800	-1.266%	31	12,995	-80.769%
2026-01-05	0.8500	0.8700	0.7900	0.7900	-5.952%	26	13,014	-81.013%
2026-01-02	0.8500	0.8500	0.7400	0.8400	+5.000%	188	13,020	-82.143%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-9.091%	1	13,017	-81.250%
2025-12-30	0.8400	0.8800	0.8400	0.8800	+3.529%	25	13,017	-82.955%
2025-12-29	0.8400	0.8500	0.8400	0.8500	-6.593%	400	13,002	-82.353%
2025-12-26	0.9300	0.9300	0.9100	0.9100	-5.208%	146	13,215	-83.516%
2025-12-23	0.9900	0.9900	0.9100	0.9600	+6.667%	71	13,358	-84.375%
2025-12-22	0.9500	0.9500	0.9000	0.9000	+1.124%	9	13,361	-83.333%
2025-12-19	0.8900	0.8900	0.8900	0.8900	-4.301%	5	13,361	-83.146%
2025-12-18	0.9300	0.9300	0.9300	0.9300	+6.897%	29	13,356	-83.871%
2025-12-17	0.8600	0.8700	0.8600	0.8700	+6.098%	12	13,356	-82.759%
2025-12-16	0.9500	0.9500	0.8200	0.8200	-9.890%	13	13,368	-81.707%
2025-12-15	0.9100	0.9100	0.9100	0.9100	+2.247%	3	13,375	-83.516%
2025-12-12	0.9300	0.9300	0.8900	0.8900	-14.423%	52	13,374	-83.146%
2025-12-11	0.9500	1.0500	0.9400	1.0400	+20.930%	299	13,374	-85.577%
2025-12-10	0.8100	0.8600	0.8100	0.8600	-10.417%	23	13,643	-82.558%
2025-12-01	1.0500	1.0500	0.9600	0.9600	-4.000%	18	13,658	-84.375%
2025-11-28	0.9000	1.0000	0.9000	1.0000	+12.360%	4	13,658	-85.000%
2025-11-26	0.9100	0.9100	0.8900	0.8900	+8.537%	18	13,657	-83.146%
2025-11-25	0.7600	0.8200	0.7600	0.8200	+36.667%	3	13,657	-81.707%
2025-11-21	0.5000	0.6300	0.5000	0.6000	-7.692%	55	13,654	-75.000%
2025-11-20	0.6500	0.6500	0.6500	0.6500	+25.000%	3	13,638	-76.923%
2025-11-14	0.5700	0.5700	0.5200	0.5200	0.000%	6	13,638	-71.154%
2025-11-13	0.5200	0.5200	0.5200	0.5200	-5.455%	1	13,638	-71.154%
2025-11-12	0.5500	0.5500	0.5500	0.5500	+10.000%	24	13,639	-72.727%
2025-11-07	0.4000	0.5100	0.4000	0.5000	+6.383%	114	13,662	-70.000%
2025-11-06	0.4600	0.4700	0.4600	0.4700	-44.706%	22	13,661	-68.085%
2025-11-05	0.8500	0.8500	0.8500	0.8500	+54.545%	1	13,671	-82.353%
2025-11-04	0.6500	0.7500	0.5500	0.5500	-25.676%	45	13,671	-72.727%
2025-11-03	0.8000	0.8500	0.7000	0.7400	-26.000%	232	13,712	-79.730%
2025-10-31	0.8700	1.0000	0.8700	1.0000	+11.111%	26	13,712	-85.000%
2025-10-30	0.8900	0.9300	0.8500	0.9000	-32.836%	51	13,687	-83.333%
2025-10-29	1.5000	1.5000	1.3400	1.3400	+7.200%	42	13,686	-88.806%
2025-10-28	1.3400	1.5000	1.2500	1.2500	0.000%	4	13,686	-88.000%
2025-10-27	1.0800	1.2500	1.0800	1.2500	+10.619%	46	13,710	-88.000%
2025-10-24	1.1400	1.1400	1.0100	1.1300	-0.877%	52	13,710	-86.726%
2025-10-23	1.0000	1.1400	1.0000	1.1400	+8.571%	23	13,706	-86.842%
2025-10-22	1.1500	1.1500	1.0500	1.0500	-8.696%	167	13,706	-85.714%
2025-10-21	1.5000	1.5000	1.1000	1.1500	-42.500%	129	13,824	-86.957%
2025-10-20	2.2400	2.2500	1.5000	2.0000	+90.476%	1,337	13,776	-92.500%
2025-10-17	1.0300	1.0900	1.0300	1.0500	-6.250%	19	13,598	-85.714%
2025-10-16	1.2000	1.2300	1.0000	1.1200	-10.400%	12	13,593	-86.607%
2025-10-15	1.2900	1.2900	1.1800	1.2500	-3.846%	133	13,593	-88.000%
2025-10-14	1.2000	1.3000	1.1300	1.3000	+8.333%	2,928	13,692	-88.462%
2025-10-13	1.1500	1.2700	1.1400	1.2000	+4.348%	88	11,008	-87.500%
2025-10-10	1.3300	1.3300	1.1100	1.1500	-14.179%	51	11,007	-86.957%
2025-10-09	1.2500	1.3400	1.2300	1.3400	+11.667%	152	11,010	-88.806%
2025-10-08	1.0000	1.2500	0.9800	1.2000	+33.333%	402	10,883	-87.500%
2025-10-07	0.8600	0.9400	0.8200	0.9000	+7.143%	132	10,944	-83.333%
2025-10-06	0.8200	0.9000	0.8200	0.8400	+1.205%	323	10,944	-82.143%
2025-10-03	0.8900	0.8900	0.8300	0.8300	-6.742%	80	10,749	-81.928%
2025-10-02	0.9000	0.9000	0.8500	0.8900	+15.584%	71	10,704	-83.146%
2025-10-01	0.7300	0.8200	0.7300	0.7700	+6.944%	153	10,724	-80.519%
2025-09-30	0.8000	0.8300	0.7200	0.7200	-16.279%	115	10,777	-79.167%
2025-09-29	0.8100	0.9000	0.7700	0.8600	+19.444%	794	10,667	-82.558%
2025-09-26	0.7300	0.7600	0.7200	0.7200	+2.857%	64	10,794	-79.167%
2025-09-25	0.6400	0.7000	0.6300	0.7000	+12.903%	115	10,737	-78.571%
2025-09-24	0.6000	0.6200	0.6000	0.6200	+10.714%	3	10,692	-75.806%
2025-09-23	0.6600	0.6600	0.5600	0.5600	-5.085%	66	10,689	-73.214%
2025-09-22	0.5900	0.5900	0.5900	0.5900	-16.901%	1	10,687	-74.576%
2025-09-19	0.5700	0.7100	0.5700	0.7100	+24.561%	18	10,686	-78.873%
2025-09-18	0.5100	0.5700	0.5100	0.5700	+3.636%	1,355	10,671	-73.684%
2025-09-17	0.6000	0.6200	0.5500	0.5500	-6.780%	37	9,406	-72.727%
2025-09-16	0.6800	0.6900	0.5900	0.5900	-7.813%	156	9,371	-74.576%
2025-09-15	0.6600	0.6800	0.6400	0.6400	0.000%	44	9,269	-76.563%
2025-09-12	0.6300	0.6400	0.6300	0.6400	0.000%	118	9,275	-76.563%
2025-09-11	0.6000	0.6500	0.6000	0.6400	+16.364%	162	9,174	-76.563%
2025-09-10	0.5400	0.5500	0.5400	0.5500	+17.021%	240	9,085	-72.727%
2025-09-09	0.4400	0.4700	0.4400	0.4700	-16.071%	15	9,035	-68.085%
2025-09-08	0.5300	0.5600	0.5100	0.5600	-1.754%	3,137	9,040	-73.214%
2025-09-05	0.5100	0.5800	0.5100	0.5700	+21.277%	529	10,747	-73.684%
2025-09-04	0.4300	0.4700	0.4300	0.4700	+9.302%	2	10,742	-68.085%
2025-09-03	0.4300	0.4300	0.3900	0.4300	-21.818%	76	10,742	-65.116%
2025-08-28	0.6100	0.6100	0.5100	0.5500	+1.852%	39	10,741	-72.727%
2025-08-27	0.5000	0.5400	0.4500	0.5400	+14.894%	504	10,741	-72.222%
2025-08-25	0.4700	0.4700	0.4700	0.4700	+2.174%	1	10,741	-68.085%
2025-08-22	0.4600	0.4600	0.4600	0.4600	+2.222%	38	10,742	-67.391%
2025-08-21	0.4500	0.4500	0.4500	0.4500	0.000%	1	10,704	-66.667%
2025-08-20	0.4500	0.4500	0.4500	0.4500	-10.000%	20	10,704	-66.667%
2025-08-18	0.5000	0.5000	0.4800	0.5000	-5.660%	7	10,704	-70.000%
2025-08-15	0.5500	0.5500	0.5300	0.5300	+3.922%	8	10,703	-71.698%
2025-08-13	0.4300	0.5300	0.4300	0.5100	+24.390%	16	10,703	-70.588%
2025-08-12	0.4500	0.4500	0.4100	0.4100	+13.889%	12	10,701	-63.415%
2025-08-11	0.3600	0.3600	0.3600	0.3600	-2.703%	5	10,701	-58.333%
2025-08-08	0.3400	0.3700	0.3400	0.3700	+5.714%	12	10,701	-59.459%
2025-08-07	0.3800	0.3800	0.3500	0.3500	-10.256%	42	10,704	-57.143%
2025-08-05	0.4000	0.4500	0.3900	0.3900	-9.302%	8	10,704	-61.538%
2025-08-04	0.4600	0.4600	0.4200	0.4300	-8.511%	20	10,704	-65.116%
2025-08-01	0.5000	0.5200	0.4700	0.4700	-18.966%	18	10,704	-68.085%
2025-07-31	0.5800	0.5800	0.5800	0.5800	+9.434%	1	10,704	-74.138%
2025-07-30	0.6000	0.6000	0.5300	0.5300	-8.621%	19	10,703	-71.698%
2025-07-29	0.5700	0.5800	0.5400	0.5800	-14.706%	3	10,704	-74.138%
2025-07-28	0.7000	0.7000	0.6500	0.6800	-2.857%	26	10,704	-77.941%
2025-07-25	0.6100	0.7000	0.6100	0.7000	-4.110%	53	10,695	-78.571%
2025-07-24	0.7200	0.7300	0.7000	0.7300	+7.353%	14	10,694	-79.452%
2025-07-23	0.7400	0.8000	0.6800	0.6800	-6.849%	21	10,682	-77.941%
2025-07-22	0.7500	1.0100	0.7300	0.7300	+15.873%	67	10,682	-79.452%
2025-07-21	0.5000	0.6500	0.5000	0.6300	+50.000%	681	10,680	-76.190%
2025-07-18	0.4300	0.4300	0.3900	0.4200	+31.250%	9	11,012	-64.286%
2025-07-16	0.4000	0.4000	0.3200	0.3200	-11.111%	11	11,012	-53.125%
2025-07-15	0.4700	0.4700	0.3600	0.3600	-28.000%	204	11,012	-58.333%
2025-07-11	0.4500	0.5000	0.4300	0.5000	+25.000%	15	11,031	-70.000%
2025-07-10	0.4000	0.5000	0.4000	0.4000	+8.108%	681	11,139	-62.500%
2025-07-09	0.3700	0.3700	0.3700	0.3700	+5.714%	1	11,354	-59.459%
2025-07-07	0.3500	0.3500	0.3500	0.3500	-10.256%	2	11,355	-57.143%
2025-07-03	0.3800	0.3900	0.3800	0.3900	+11.429%	4	11,353	-61.538%
2025-07-02	0.3800	0.3800	0.3500	0.3500	+25.000%	11	11,353	-57.143%
2025-07-01	0.2300	0.2900	0.2300	0.2800	0.000%	37	11,354	-46.429%
2025-06-30	0.2500	0.2800	0.2400	0.2800	+12.000%	501	11,354	-46.429%
2025-06-27	0.2400	0.2500	0.2400	0.2500	-3.846%	3	11,380	-40.000%
2025-06-26	0.2600	0.2600	0.2600	0.2600	+30.000%	1	11,382	-42.308%
2025-06-25	0.2400	0.2400	0.2000	0.2000	-4.762%	16	11,382	-25.000%
2025-06-24	0.2100	0.2100	0.2100	0.2100	-8.696%	1	11,380	-28.571%
2025-06-23	0.2300	0.2300	0.2300	0.2300	-4.167%	3	11,381	-34.783%
2025-06-20	0.2900	0.2900	0.2100	0.2400	-14.286%	24	11,381	-37.500%
2025-06-18	0.2900	0.2900	0.2800	0.2800	-17.647%	2	11,379	-46.429%
2025-06-17	0.3200	0.3400	0.3200	0.3400	+30.769%	2	11,379	-55.882%
2025-06-16	0.2600	0.2600	0.2600	0.2600	-7.143%	26	11,377	-42.308%
2025-06-13	0.2800	0.2800	0.2800	0.2800	+7.692%	10	11,377	-46.429%
2025-06-12	0.2600	0.2600	0.2600	0.2600	-3.704%	30	11,372	-42.308%
2025-06-11	0.2600	0.2900	0.2600	0.2700	-22.857%	13	11,372	-44.444%
2025-06-10	0.3300	0.3500	0.3300	0.3500	+6.061%	4	11,375	-57.143%
2025-06-09	0.3400	0.3400	0.3100	0.3300	+17.857%	52	11,374	-54.545%
2025-06-06	0.3000	0.3200	0.2800	0.2800	0.000%	7,396	11,378	-46.429%
2025-06-05	0.3100	0.3100	0.2800	0.2800	-9.677%	34	8,974	-46.429%
2025-06-04	0.3200	0.3200	0.3100	0.3100	-3.125%	2	8,972	-51.613%
2025-06-03	0.2700	0.3300	0.2500	0.3200	+6.667%	58	8,971	-53.125%
2025-06-02	0.3000	0.3100	0.2500	0.3000	+114.286%	39	8,976	-50.000%
2025-05-30	0.1500	0.1700	0.1400	0.1400	-6.667%	358	9,009	+7.143%
2025-05-29	0.1400	0.1500	0.1300	0.1500	+25.000%	380	9,175	0.000%
2025-05-28	0.1400	0.1400	0.1200	0.1200	-20.000%	96	9,341	+25.000%
2025-05-27	0.1500	0.1500	0.1300	0.1500	-11.765%	1,765	9,357	0.000%
2025-05-23	0.1700	0.1700	0.1700	0.1700	-10.526%	80	8,544	-11.765%
2025-05-22	0.1900	0.2000	0.1800	0.1900	0.000%	26	8,544	-21.053%
2025-05-21	0.2100	0.2100	0.1900	0.1900	-5.000%	3	8,544	-21.053%
2025-05-20	0.2100	0.2200	0.2000	0.2000	-4.762%	27	8,546	-25.000%
2025-05-19	0.2300	0.2300	0.1300	0.2100	-12.500%	114	8,546	-28.571%
2025-05-16	0.2200	0.2400	0.2200	0.2400	+4.348%	4	8,447	-37.500%
2025-05-15	0.1900	0.2300	0.1900	0.2300	+9.524%	3	8,447	-34.783%
2025-05-14	0.2400	0.2500	0.2100	0.2100	-8.696%	1,564	8,446	-28.571%
2025-05-13	0.2300	0.2600	0.2100	0.2300	+4.545%	105	8,312	-34.783%
2025-05-12	0.1900	0.2200	0.1900	0.2200	+10.000%	55	8,281	-31.818%
2025-05-09	0.1900	0.2100	0.1900	0.2000	-13.043%	18	8,258	-25.000%
2025-05-08	0.2500	0.2800	0.1700	0.2300	-34.286%	161	8,252	-34.783%
2025-05-07	0.3400	0.3500	0.3300	0.3500	+9.375%	9	8,265	-57.143%
2025-05-06	0.3200	0.3200	0.3200	0.3200	-8.571%	10	8,267	-53.125%
2025-05-05	0.3700	0.3700	0.3500	0.3500	-12.500%	18	8,257	-57.143%
2025-05-02	0.4600	0.4600	0.4000	0.4000	+14.286%	102	8,266	-62.500%
2025-05-01	0.3600	0.3600	0.3400	0.3500	+9.375%	1,436	8,267	-57.143%
2025-04-30	0.3200	0.3200	0.3200	0.3200	+3.226%	2	8,261	-53.125%
2025-04-29	0.3200	0.3200	0.2900	0.3100	0.000%	464	8,261	-51.613%
2025-04-28	0.3400	0.3400	0.3000	0.3100	+6.897%	115	8,242	-51.613%
2025-04-25	0.2900	0.2900	0.2800	0.2900	+3.571%	922	8,241	-48.276%
2025-04-24	0.2400	0.2900	0.2400	0.2800	+7.692%	121	8,269	-46.429%
2025-04-23	0.2700	0.2800	0.2500	0.2600	0.000%	225	8,225	-42.308%
2025-04-22	0.2600	0.2600	0.2600	0.2600	+13.043%	30	8,275	-42.308%
2025-04-21	0.2200	0.2300	0.2100	0.2300	-11.538%	204	8,275	-34.783%
2025-04-17	0.2400	0.2600	0.2400	0.2600	+8.333%	9	8,452	-42.308%
2025-04-16	0.2600	0.2600	0.2400	0.2400	+9.091%	103	8,452	-37.500%
2025-04-15	0.2500	0.2600	0.2200	0.2200	-21.429%	910	8,452	-31.818%
2025-04-14	0.2700	0.2800	0.2700	0.2800	-9.677%	493	8,455	-46.429%
2025-04-11	0.3100	0.3100	0.2800	0.3100	+6.897%	168	8,942	-51.613%
2025-04-10	0.2800	0.3200	0.2800	0.2900	-35.556%	120	8,951	-48.276%
2025-04-09	0.3300	0.4900	0.2900	0.4500	+40.625%	103	8,921	-66.667%
2025-04-08	0.4500	0.4500	0.3200	0.3200	-11.111%	12	8,994	-53.125%
2025-04-07	0.2900	0.4000	0.2500	0.3600	+20.000%	35	8,989	-58.333%
2025-04-04	0.2500	0.3000	0.2500	0.3000	-9.091%	10	8,989	-50.000%
2025-04-03	0.3700	0.3700	0.3000	0.3300	-26.667%	521	8,993	-54.545%
2025-04-02	0.3700	0.4500	0.3700	0.4500	+36.364%	66	9,002	-66.667%
2025-04-01	0.4000	0.4000	0.3300	0.3300	-5.714%	11	8,945	-54.545%
2025-03-31	0.5300	0.5300	0.3500	0.3500	-12.500%	8	8,940	-57.143%
2025-03-28	0.4800	0.4800	0.4000	0.4000	-23.077%	40	8,935	-62.500%
2025-03-27	0.4500	0.5400	0.4500	0.5200	+10.638%	159	8,929	-71.154%
2025-03-26	0.5800	0.7100	0.4700	0.4700	-17.544%	2,325	8,778	-68.085%
2025-03-25	0.5800	0.6200	0.5700	0.5700	0.000%	126	6,272	-73.684%
2025-03-24	0.6800	0.6800	0.5700	0.5700	-6.557%	23	6,251	-73.684%
2025-03-21	0.6200	0.6200	0.6100	0.6100	-3.175%	6	6,244	-75.410%
2025-03-20	0.5800	0.6500	0.5800	0.6300	-1.563%	20	6,242	-76.190%
2025-03-19	0.6500	0.6500	0.6400	0.6400	-4.478%	5	6,259	-76.563%
2025-03-18	0.6700	0.6700	0.6700	0.6700	-16.250%	1	6,255	-77.612%
2025-03-14	0.7500	0.8300	0.7500	0.8000	+21.212%	22	6,255	-81.250%
2025-03-13	0.6600	0.6600	0.6600	0.6600	-10.811%	2	6,251	-77.273%
2025-03-12	0.6500	0.7400	0.6500	0.7400	+29.825%	63	6,251	-79.730%
2025-03-11	0.5200	0.6500	0.5000	0.5700	+14.000%	25	6,210	-73.684%
2025-03-10	0.5800	0.5900	0.5000	0.5000	-16.667%	85	6,188	-70.000%
2025-03-07	0.6800	0.7000	0.5900	0.6000	-9.091%	160	6,196	-75.000%
2025-03-06	0.6700	0.7000	0.6300	0.6600	-1.493%	12	6,184	-77.273%
2025-03-05	0.7200	0.7200	0.5600	0.6700	+8.065%	532	6,188	-77.612%
2025-03-04	0.5300	0.8500	0.5000	0.6200	+3.333%	120	6,699	-75.806%
2025-03-03	0.8200	0.8300	0.6000	0.6000	-20.000%	5,024	6,779	-75.000%
2025-02-28	0.7400	0.7500	0.7300	0.7500	-8.537%	102	1,768	-80.000%
2025-02-27	0.6900	0.8200	0.6900	0.8200	+5.128%	653	1,752	-81.707%
2025-02-26	0.7800	0.7800	0.7800	0.7800	+14.706%	1	1,108	-80.769%
2025-02-25	0.7300	0.7300	0.6000	0.6800	-17.073%	42	1,092	-77.941%
2025-02-24	0.8200	0.8200	0.8200	0.8200	-21.905%	5	1,092	-81.707%
2025-02-21	1.0500	1.0500	1.0500	1.0500	+1.942%	800	1,092	-85.714%
2025-02-20	1.0700	1.0700	0.9800	1.0300	0.000%	14	692	-85.437%
2025-02-19	1.0400	1.0900	1.0300	1.0300	0.000%	4	683	-85.437%
2025-02-18	1.0400	1.0500	1.0300	1.0300	+22.619%	18	682	-85.437%
2025-02-14	0.9400	0.9500	0.8400	0.8400	-6.667%	44	671	-82.143%
2025-02-13	0.8500	0.9000	0.8500	0.9000	+25.000%	127	671	-83.333%
2025-02-12	0.7700	0.7700	0.7200	0.7200	-14.286%	21	619	-79.167%
2025-02-11	1.1000	1.1000	0.8400	0.8400	-11.579%	17	619	-82.143%
2025-02-10	0.8500	1.0500	0.8500	0.9500	+50.794%	102	621	-84.211%
2025-02-07	0.7600	0.8800	0.6300	0.6300	-13.699%	76	543	-76.190%
2025-02-06	0.7300	0.7900	0.7300	0.7300	+2.817%	32	542	-79.452%
2025-02-05	0.7100	0.7100	0.7100	0.7100	+22.414%	1	521	-78.873%
2025-02-03	0.5700	0.5800	0.5700	0.5800	-14.706%	37	521	-74.138%
2025-01-30	0.6900	0.6900	0.6300	0.6800	+4.615%	50	497	-77.941%
2025-01-29	0.6500	0.6500	0.6500	0.6500	-1.515%	2	457	-76.923%
2025-01-28	0.6800	0.6800	0.6600	0.6600	+8.197%	2	456	-77.273%
2025-01-27	0.6100	0.6100	0.6100	0.6100	-7.576%	1	456	-75.410%
2025-01-24	0.6600	0.6600	0.6600	0.6600	+3.125%	4	456	-77.273%
2025-01-23	0.6800	0.6800	0.6300	0.6400	-11.111%	102	454	-76.563%
2025-01-21	0.8400	0.8400	0.7200	0.7200	-4.000%	5	353	-79.167%
2025-01-17	0.7500	0.7800	0.7500	0.7500	0.000%	74	330	-80.000%
2025-01-15	0.7500	0.7500	0.7500	0.7500	-6.250%	2	330	-80.000%
2025-01-14	0.8400	0.8400	0.8000	0.8000	-4.762%	2	328	-81.250%
2025-01-13	0.8400	0.8500	0.8400	0.8400	+5.000%	35	327	-82.143%
2025-01-07	0.8000	0.8000	0.8000	0.8000	+3.896%	2	317	-81.250%
2025-01-06	0.7400	0.7800	0.7400	0.7700	+11.594%	19	317	-80.519%
2025-01-03	0.6000	0.6900	0.6000	0.6900	+7.812%	14	302	-78.261%
2025-01-02	0.6800	0.6800	0.6400	0.6400	-7.246%	3	298	-76.563%
2024-12-27	0.6900	0.6900	0.6900	0.6900	+13.115%	2	295	-78.261%
2024-12-24	0.6100	0.6100	0.6100	0.6100	-11.594%	1	294	-75.410%
2024-12-20	0.6900	0.6900	0.6900	0.6900	-1.429%	6	294	-78.261%
2024-12-19	0.7000	0.7000	0.7000	0.7000	-12.500%	10	290	-78.571%
2024-12-18	0.8000	0.8000	0.8000	0.8000	+15.942%	1	280	-81.250%
2024-12-17	0.6900	0.6900	0.6900	0.6900	+2.985%	4	279	-78.261%
2024-12-16	0.6600	0.6700	0.6600	0.6700	-12.987%	11	274	-77.612%
2024-12-13	0.8000	0.8000	0.7700	0.7700	-3.750%	22	274	-80.519%
2024-12-12	0.8000	0.8000	0.8000	0.8000	-22.330%	13	273	-81.250%
2024-12-10	1.0500	1.0600	1.0300	1.0300	-6.364%	5	263	-85.437%
2024-12-09	1.1000	1.1600	1.1000	1.1000	+15.789%	10	260	-86.364%
2024-12-06	0.9800	0.9900	0.9500	0.9500	-5.000%	120	253	-84.211%
2024-12-05	1.0500	1.1900	0.9800	1.0000	-13.043%	118	241	-85.000%
2024-12-04	1.1500	1.1500	1.1500	1.1500	-7.258%	1	140	-86.957%
2024-12-03	1.2700	1.2700	1.2300	1.2400	-3.876%	5	139	-87.903%
2024-12-02	1.2200	1.3100	1.2200	1.2900	+14.159%	10	134	-88.372%
2024-11-29	1.1600	1.1600	1.1300	1.1300	+5.607%	4	129	-86.726%
2024-11-27	1.0000	1.0800	1.0000	1.0700	+9.184%	3	126	-85.981%
2024-11-26	1.1000	1.1000	0.9800	0.9800	-17.647%	6	126	-84.694%
2024-11-25	1.1700	1.2300	1.1700	1.1900	+6.250%	23	128	-87.395%
2024-11-22	1.0900	1.1500	1.0400	1.1200	+12.000%	102	105	-86.607%
2024-11-21	1.0000	1.0000	1.0000	1.0000	0.000%	3	59	-85.000%
2024-11-20	1.0200	1.0300	1.0000	1.0000	+19.048%	4	59	-85.000%
2024-11-19	0.8400	0.8400	0.8400	0.8400	+1.205%	1	55	-82.143%
2024-11-18	0.8300	0.8300	0.8300	0.8300	+1.220%	1	54	-81.928%
2024-11-15	0.8000	0.8200	0.7300	0.8200	-5.747%	22	54	-81.707%
2024-11-14	0.9400	0.9400	0.8700	0.8700	-13.000%	3	49	-82.759%