Dark

CLF20270115C22
CLF Jan 15 2027 22.00 Call (CLF270115C00022000)
option OPRA

EOD

Jul 31, 2026

0.2500-19.355%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2800	0.3200	0.2500	0.2500	-19.355%	5	16,574	0.000%
2026-07-30	0.3500	0.3500	0.3100	0.3100	-26.190%	3	16,575	-19.355%
2026-07-27	0.3600	0.4200	0.3600	0.4200	+5.000%	72	16,574	-40.476%
2026-07-24	0.3900	0.4000	0.3900	0.4000	+37.931%	12	16,502	-37.500%
2026-07-23	0.4200	0.4200	0.2500	0.2900	+52.632%	131	16,502	-13.793%
2026-07-22	0.2400	0.2400	0.1900	0.1900	+5.556%	18	16,484	+31.579%
2026-07-21	0.1900	0.1900	0.1800	0.1800	+12.500%	8	16,482	+38.889%
2026-07-20	0.1700	0.1700	0.1600	0.1600	-20.000%	26	16,483	+56.250%
2026-07-17	0.2200	0.2200	0.2000	0.2000	-13.043%	50	16,471	+25.000%
2026-07-16	0.2500	0.2500	0.2300	0.2300	-8.000%	11	16,504	+8.696%
2026-07-13	0.2600	0.2800	0.2500	0.2500	0.000%	8	16,494	0.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	6	16,490	0.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+4.167%	135	16,484	0.000%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-7.692%	3	16,484	+4.167%
2026-07-07	0.1000	0.2600	0.1000	0.2600	-10.345%	32	16,481	-3.846%
2026-07-06	0.3000	0.3000	0.2900	0.2900	+3.571%	5	16,489	-13.793%
2026-07-02	0.3900	0.3900	0.2500	0.2800	+21.739%	7	16,485	-10.714%
2026-07-01	0.2100	0.2700	0.2100	0.2300	0.000%	20	16,485	+8.696%
2026-06-29	0.2800	0.2800	0.2100	0.2300	-17.857%	21	16,482	+8.696%
2026-06-26	0.3000	0.3000	0.2700	0.2800	-24.324%	351	16,471	-10.714%
2026-06-25	0.3700	0.3700	0.3700	0.3700	0.000%	4	16,257	-32.432%
2026-06-24	0.3500	0.3700	0.3500	0.3700	-7.500%	200	16,255	-32.432%
2026-06-23	0.4500	0.4500	0.4000	0.4000	-24.528%	58	16,280	-37.500%
2026-06-22	0.5400	0.5700	0.5300	0.5300	-14.516%	9	16,278	-52.830%
2026-06-18	0.6500	0.6900	0.6200	0.6200	-17.333%	226	16,064	-59.677%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-12.791%	3	16,064	-66.667%
2026-06-16	0.8800	0.8800	0.8400	0.8600	-14.000%	7	16,064	-70.930%
2026-06-15	1.0500	1.0500	1.0000	1.0000	-10.714%	40	16,059	-75.000%
2026-06-12	1.2500	1.2500	1.1000	1.1200	0.000%	21	16,059	-77.679%
2026-06-11	0.9300	1.3300	0.9200	1.1200	+24.444%	61	16,046	-77.679%
2026-06-10	1.0400	1.0400	0.8900	0.9000	+11.111%	33	16,025	-72.222%
2026-06-09	1.0500	1.0500	0.7800	0.8100	-10.000%	86	16,007	-69.136%
2026-06-08	1.0200	1.0300	0.9000	0.9000	-21.739%	10,479	16,072	-72.222%
2026-06-05	1.4000	1.4000	1.1500	1.1500	-25.325%	133	23,858	-78.261%
2026-06-04	1.4400	1.5500	1.2800	1.5400	+6.944%	24	23,899	-83.766%
2026-06-03	1.5500	1.6000	1.3500	1.4400	-12.195%	61	23,896	-82.639%
2026-06-02	1.2200	1.7000	1.2000	1.6400	+30.159%	295	23,920	-84.756%
2026-06-01	1.1000	1.2600	0.9900	1.2600	+7.692%	147	23,996	-80.159%
2026-05-29	1.1000	1.2900	1.0700	1.1700	+5.405%	296	24,050	-78.632%
2026-05-28	0.9500	1.1300	0.9500	1.1100	+12.121%	160	24,133	-77.477%
2026-05-27	0.6700	1.0200	0.6700	0.9900	+39.437%	1,357	24,219	-74.747%
2026-05-26	0.5000	0.7300	0.4900	0.7100	+51.064%	611	24,130	-64.789%
2026-05-22	0.4600	0.4700	0.4600	0.4700	+34.286%	88	24,137	-46.809%
2026-05-21	0.3500	0.3600	0.3500	0.3500	-5.405%	17	24,152	-28.571%
2026-05-20	0.3600	0.3900	0.3300	0.3700	0.000%	300	24,152	-32.432%
2026-05-19	0.3600	0.3700	0.3600	0.3700	+5.714%	9	24,070	-32.432%
2026-05-18	0.3400	0.3500	0.3400	0.3500	0.000%	11	24,070	-28.571%
2026-05-15	0.3400	0.3600	0.3400	0.3500	-18.605%	8	24,070	-28.571%
2026-05-14	0.4400	0.4400	0.4000	0.4300	-6.522%	35	24,067	-41.860%
2026-05-13	0.4600	0.4600	0.4600	0.4600	+21.053%	3	24,071	-45.652%
2026-05-12	0.3800	0.3800	0.3500	0.3800	-20.833%	27	24,071	-34.211%
2026-05-11	0.4700	0.4800	0.4700	0.4800	+17.073%	4	24,071	-47.917%
2026-05-08	0.4100	0.4100	0.4100	0.4100	-18.000%	15	24,071	-39.024%
2026-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	40	24,069	-50.000%
2026-05-06	0.4500	0.5500	0.4400	0.5000	+21.951%	22	24,029	-50.000%
2026-05-05	0.4100	0.4100	0.4100	0.4100	+20.588%	5	24,017	-39.024%
2026-05-04	0.4000	0.4000	0.3300	0.3400	-15.000%	20	24,012	-26.471%
2026-05-01	0.3800	0.4000	0.3800	0.4000	+11.111%	4	24,002	-37.500%
2026-04-30	0.3600	0.3600	0.3600	0.3600	-5.263%	2	24,002	-30.556%
2026-04-29	0.3800	0.3800	0.3800	0.3800	-5.000%	5	24,004	-34.211%
2026-04-28	0.3500	0.4000	0.3500	0.4000	-20.000%	8	24,009	-37.500%
2026-04-27	0.4000	0.5000	0.4000	0.5000	+85.185%	126	24,001	-50.000%
2026-04-24	0.2300	0.2700	0.2300	0.2700	-28.947%	18	24,080	-7.407%
2026-04-23	0.3800	0.3800	0.3800	0.3800	+15.152%	1	24,076	-34.211%
2026-04-22	0.2300	0.3300	0.2200	0.3300	+43.478%	201	24,076	-24.242%
2026-04-21	0.2400	0.2400	0.2300	0.2300	-23.333%	11	24,018	+8.696%
2026-04-20	0.2500	0.3000	0.2500	0.3000	-6.250%	100	24,018	-16.667%
2026-04-17	0.3500	0.3500	0.3100	0.3200	0.000%	68	23,943	-21.875%
2026-04-16	0.3300	0.3300	0.3200	0.3200	+6.667%	8	23,936	-21.875%
2026-04-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	23,935	-16.667%
2026-04-14	0.3000	0.3000	0.3000	0.3000	0.000%	24	23,934	-16.667%
2026-04-13	0.3000	0.3000	0.3000	0.3000	0.000%	2	23,924	-16.667%
2026-04-08	0.3300	0.3300	0.2400	0.3000	0.000%	17	23,926	-16.667%
2026-04-07	0.2900	0.3000	0.2700	0.3000	+11.111%	16	23,917	-16.667%
2026-04-06	0.2700	0.2700	0.2700	0.2700	+8.000%	3	23,906	-7.407%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-21.875%	3	23,903	0.000%
2026-04-01	0.3200	0.3200	0.3200	0.3200	+10.345%	10	23,903	-21.875%
2026-03-31	0.2900	0.2900	0.2900	0.2900	+11.538%	1	23,893	-13.793%
2026-03-30	0.2900	0.2900	0.2600	0.2600	0.000%	22	23,892	-3.846%
2026-03-27	0.2900	0.2900	0.2600	0.2600	-13.333%	8	23,875	-3.846%
2026-03-25	0.2900	0.3000	0.2900	0.3000	+15.385%	52	23,888	-16.667%
2026-03-24	0.3100	0.3100	0.2600	0.2600	-3.704%	13	23,872	-3.846%
2026-03-23	0.2800	0.2800	0.2700	0.2700	0.000%	29	23,865	-7.407%
2026-03-20	0.2700	0.2700	0.2500	0.2700	+8.000%	13	23,866	-7.407%
2026-03-19	0.2600	0.2600	0.2400	0.2500	-19.355%	27	23,867	0.000%
2026-03-18	0.2400	0.3100	0.2400	0.3100	+19.231%	4	23,889	-19.355%
2026-03-17	0.2700	0.3000	0.2600	0.2600	-10.345%	28	23,888	-3.846%
2026-03-16	0.2800	0.3000	0.2800	0.2900	+3.571%	31	23,880	-13.793%
2026-03-13	0.3200	0.3200	0.2800	0.2800	+7.692%	105	23,874	-10.714%
2026-03-12	0.3500	0.3500	0.2600	0.2600	-23.529%	53	23,779	-3.846%
2026-03-11	0.3800	0.3900	0.3400	0.3400	-15.000%	44	23,785	-26.471%
2026-03-10	0.4000	0.4700	0.3600	0.4000	+5.263%	20	23,763	-37.500%
2026-03-09	0.3600	0.3800	0.3600	0.3800	-11.628%	14	23,747	-34.211%
2026-03-06	0.5000	0.5000	0.4300	0.4300	-20.370%	88	23,835	-41.860%
2026-03-05	0.5500	0.7300	0.5400	0.5400	-12.903%	37	23,834	-53.704%
2026-03-04	0.6300	0.6300	0.6200	0.6200	-15.068%	32	23,827	-59.677%
2026-03-03	0.7000	0.7300	0.5800	0.7300	+5.797%	191	23,859	-65.753%
2026-03-02	0.5500	0.7000	0.5500	0.6900	+21.053%	77	23,808	-63.768%
2026-02-27	0.6400	0.6400	0.5500	0.5700	-12.308%	99	23,879	-56.140%
2026-02-26	0.6200	0.6800	0.6200	0.6500	+8.333%	21	23,799	-61.538%
2026-02-25	0.6000	0.6000	0.6000	0.6000	+1.695%	1	23,791	-58.333%
2026-02-24	0.5900	0.5900	0.5900	0.5900	-7.813%	13	23,791	-57.627%
2026-02-23	0.6200	0.6400	0.5000	0.6400	+6.667%	100	23,776	-60.938%
2026-02-20	0.5800	0.6000	0.5800	0.6000	+7.143%	3	23,702	-58.333%
2026-02-19	0.5700	0.5700	0.5400	0.5600	-6.667%	23	23,699	-55.357%
2026-02-18	0.6500	0.6500	0.6000	0.6000	-3.226%	6	23,689	-58.333%
2026-02-17	0.6000	0.6200	0.5500	0.6200	+1.639%	42	23,685	-59.677%
2026-02-13	0.7000	0.7000	0.6100	0.6100	-10.294%	46	23,664	-59.016%
2026-02-12	0.6500	0.7800	0.5500	0.6800	-22.727%	203	23,664	-63.235%
2026-02-11	1.0700	1.1200	0.8800	0.8800	-5.376%	13	23,714	-71.591%
2026-02-10	0.9500	1.1400	0.9000	0.9300	0.000%	32	23,703	-73.118%
2026-02-09	1.0500	1.0500	0.5300	0.9300	-44.643%	227	23,678	-73.118%
2026-02-06	1.5500	1.6800	1.5300	1.6800	+20.863%	113	23,700	-85.119%
2026-02-05	1.4100	1.5500	1.2500	1.3900	-6.081%	27	23,609	-82.014%
2026-02-04	1.6600	1.7100	1.4800	1.4800	-1.333%	54	23,626	-83.108%
2026-02-03	1.5000	1.7000	1.4000	1.5000	+13.636%	40	23,649	-83.333%
2026-02-02	1.2500	1.3600	1.1900	1.3200	+0.763%	20	23,668	-81.061%
2026-01-30	1.3500	1.4300	1.2800	1.3100	-12.667%	59	23,679	-80.916%
2026-01-29	1.6100	1.6100	1.3500	1.5000	-3.226%	16	23,681	-83.333%
2026-01-28	1.5200	1.5500	1.4000	1.5500	+2.649%	51	23,691	-83.871%
2026-01-27	1.4400	1.6500	1.3500	1.5100	+4.861%	221	23,683	-83.444%
2026-01-26	1.8600	1.8600	1.4100	1.4400	-20.879%	452	23,646	-82.639%
2026-01-23	1.5200	1.8800	1.5000	1.8200	+19.737%	259	23,564	-86.264%
2026-01-22	1.7500	1.7800	1.5200	1.5200	-10.059%	221	23,415	-83.553%
2026-01-21	1.6100	1.6900	1.5000	1.6900	+14.966%	768	23,509	-85.207%
2026-01-20	1.3500	1.5100	1.3500	1.4700	-1.342%	509	23,072	-82.993%
2026-01-16	1.6000	1.6500	1.4000	1.4900	-6.289%	226	22,909	-83.221%
2026-01-15	1.5300	1.8300	1.5300	1.5900	+4.605%	538	22,909	-84.277%
2026-01-14	1.2500	1.5200	1.2500	1.5200	+26.667%	21,267	22,708	-83.553%
2026-01-13	1.1500	1.2000	1.1500	1.2000	+11.111%	8	3,203	-79.167%
2026-01-12	1.0400	1.0800	1.0400	1.0800	+2.857%	42	3,201	-76.852%
2026-01-09	1.1300	1.1300	1.0500	1.0500	+25.000%	53	3,240	-76.190%
2026-01-07	0.8800	0.8800	0.8400	0.8400	-23.636%	6	3,188	-70.238%
2026-01-06	1.0900	1.1000	1.0800	1.1000	-4.348%	155	3,189	-77.273%
2026-01-05	1.0800	1.1500	1.0800	1.1500	-3.361%	20	3,224	-78.261%
2026-01-02	1.2000	1.2000	1.0600	1.1900	+5.310%	97	3,224	-78.992%
2025-12-31	1.1300	1.1300	1.1300	1.1300	-3.419%	10	3,207	-77.876%
2025-12-30	1.1700	1.1700	1.1700	1.1700	-29.518%	10	3,207	-78.632%
2025-12-24	1.6600	1.6600	1.6600	1.6600	+22.963%	5	3,198	-84.940%
2025-12-23	1.3500	1.3500	1.3500	1.3500	0.000%	3	3,198	-81.481%
2025-12-22	1.2500	1.3500	1.2500	1.3500	+10.656%	12	3,198	-81.481%
2025-12-19	1.2000	1.2200	1.2000	1.2200	+6.087%	7	3,200	-79.508%
2025-12-18	1.1500	1.1500	1.1500	1.1500	-4.167%	149	3,200	-78.261%
2025-12-16	1.2000	1.2000	1.2000	1.2000	0.000%	5	3,051	-79.167%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-12.409%	6	3,051	-79.167%
2025-12-11	1.1500	1.3700	1.1500	1.3700	+30.476%	24	3,045	-81.752%
2025-12-09	1.0500	1.0500	1.0500	1.0500	-8.696%	5	3,043	-76.190%
2025-12-04	1.1500	1.1500	1.1500	1.1500	-14.815%	10	3,043	-78.261%
2025-12-03	1.3500	1.3500	1.3500	1.3500	0.000%	1	3,033	-81.481%
2025-12-01	1.3000	1.4200	1.3000	1.3500	+8.000%	13	3,034	-81.481%
2025-11-26	1.2500	1.2500	1.2500	1.2500	+4.167%	14	3,037	-80.000%
2025-11-25	1.1500	1.2000	1.1500	1.2000	+36.364%	25	3,037	-79.167%
2025-11-21	0.8800	0.8800	0.8800	0.8800	+3.529%	10	3,012	-71.591%
2025-11-20	0.8500	0.8500	0.8500	0.8500	+13.333%	2	3,002	-70.588%
2025-11-19	0.7500	0.7500	0.7500	0.7500	+4.167%	1	3,002	-66.667%
2025-11-14	0.7200	0.7200	0.7200	0.7200	+2.857%	3	3,003	-65.278%
2025-11-10	0.7500	0.7500	0.6700	0.7000	-5.405%	8	3,006	-64.286%
2025-11-05	0.8500	0.8500	0.7400	0.7400	-32.727%	12	3,005	-66.216%
2025-11-03	1.1000	1.1000	1.1000	1.1000	-14.063%	9	2,994	-77.273%
2025-10-31	1.2800	1.2800	1.2800	1.2800	+6.667%	5	2,994	-80.469%
2025-10-30	1.2100	1.2500	1.2000	1.2000	-13.669%	10	2,992	-79.167%
2025-10-27	1.5500	1.5500	1.3900	1.3900	-10.323%	12	2,991	-82.014%
2025-10-24	1.5500	1.5500	1.5500	1.5500	+6.897%	2	2,991	-83.871%
2025-10-23	1.3900	1.4500	1.3900	1.4500	+0.694%	1,803	2,989	-82.759%
2025-10-22	1.4500	1.4500	1.4400	1.4400	+2.857%	2	1,189	-82.639%
2025-10-21	1.9200	1.9200	1.4000	1.4000	-44.000%	15	1,188	-82.143%
2025-10-20	2.7700	2.8500	2.3000	2.5000	+55.280%	77	1,181	-90.000%
2025-10-10	1.6100	1.6100	1.6100	1.6100	-4.167%	1	1,143	-84.472%
2025-10-08	1.3700	1.7200	1.3700	1.6800	+28.244%	145	1,144	-85.119%
2025-10-07	1.2500	1.3100	1.2500	1.3100	+11.017%	5	1,029	-80.916%
2025-10-06	1.1800	1.1800	1.1800	1.1800	-1.667%	35	1,029	-78.814%
2025-10-03	1.2000	1.2000	1.2000	1.2000	-1.639%	3	1,029	-79.167%
2025-10-02	1.2200	1.2200	1.2200	1.2200	+7.018%	1	1,029	-79.508%
2025-10-01	1.1500	1.1500	1.1400	1.1400	+15.152%	15	1,029	-78.070%
2025-09-30	1.1600	1.1600	0.9900	0.9900	-7.477%	61	1,030	-74.747%
2025-09-26	1.0300	1.0900	0.9200	1.0700	+11.458%	120	999	-76.636%
2025-09-25	0.8900	0.9600	0.8900	0.9600	+14.286%	6	954	-73.958%
2025-09-18	0.8000	0.8400	0.8000	0.8400	+10.526%	2	955	-70.238%
2025-09-17	0.7600	0.7600	0.7600	0.7600	-24.000%	3	957	-67.105%
2025-09-16	0.9500	1.0000	0.9500	1.0000	+3.093%	13	958	-75.000%
2025-09-15	0.9700	0.9700	0.9700	0.9700	+21.250%	1	966	-74.227%
2025-09-10	0.8000	0.8000	0.8000	0.8000	+1.266%	2	966	-68.750%
2025-09-08	0.7900	0.7900	0.7900	0.7900	-2.469%	2	968	-68.354%
2025-09-05	0.7500	0.8100	0.7500	0.8100	+1.250%	73	966	-69.136%
2025-08-28	0.7900	0.8000	0.7300	0.8000	+6.667%	6	896	-68.750%
2025-08-27	0.7500	0.7500	0.7500	0.7500	-7.407%	5	896	-66.667%
2025-08-18	0.8100	0.8100	0.8100	0.8100	+8.000%	1	896	-69.136%
2025-08-15	0.7600	0.7600	0.7500	0.7500	+13.636%	3	896	-66.667%
2025-08-14	0.6600	0.6600	0.6600	0.6600	-12.000%	15	895	-62.121%
2025-08-13	0.7500	0.7500	0.7500	0.7500	+5.634%	3	895	-66.667%
2025-08-01	0.7100	0.7100	0.7100	0.7100	-11.250%	11	895	-64.789%
2025-07-31	0.8000	0.8000	0.8000	0.8000	-10.112%	1	906	-68.750%
2025-07-28	0.8900	0.8900	0.8900	0.8900	-15.238%	1	907	-71.910%
2025-07-25	0.9900	1.0500	0.9900	1.0500	+14.130%	2	908	-76.190%
2025-07-24	0.9100	0.9200	0.9100	0.9200	-8.911%	2	908	-72.826%
2025-07-23	0.6400	1.1100	0.6400	1.0100	-4.717%	16	910	-75.248%
2025-07-22	1.0100	1.0700	0.6800	1.0600	+17.778%	39	914	-76.415%
2025-07-21	0.8000	0.9000	0.5300	0.9000	+57.895%	14	920	-72.222%
2025-07-17	0.5700	0.5700	0.5700	0.5700	-12.308%	4	934	-56.140%
2025-07-11	0.6200	0.6500	0.4400	0.6500	-7.143%	143	934	-61.538%
2025-07-10	0.5800	0.7100	0.5300	0.7000	+27.273%	230	938	-64.286%
2025-07-08	0.5500	0.5500	0.5500	0.5500	+5.769%	3	1,102	-54.545%
2025-07-03	0.5200	0.5200	0.5200	0.5200	-1.887%	2	1,100	-51.923%
2025-07-02	0.5100	0.5300	0.5100	0.5300	+82.759%	2	1,100	-52.830%
2025-06-24	0.2900	0.2900	0.2900	0.2900	-12.121%	1	1,100	-13.793%
2025-06-20	0.3600	0.3600	0.3300	0.3300	-25.000%	10	1,100	-24.242%
2025-06-17	0.4100	0.4400	0.4100	0.4400	+22.222%	4	1,103	-43.182%
2025-06-11	0.3700	0.3700	0.3600	0.3600	-28.000%	3	1,101	-30.556%
2025-06-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,103	-50.000%
2025-06-09	0.4200	0.4500	0.4200	0.4500	+2.273%	2	1,102	-44.444%
2025-06-06	0.3900	0.4400	0.3900	0.4400	+18.919%	14	1,102	-43.182%
2025-06-05	0.3900	0.4000	0.3700	0.3700	-15.909%	29	1,097	-32.432%
2025-06-04	0.4200	0.4700	0.4100	0.4400	-2.222%	8	1,098	-43.182%
2025-06-03	0.4100	0.4500	0.4100	0.4500	+7.143%	4	1,098	-44.444%
2025-06-02	0.4200	0.4200	0.4200	0.4200	+110.000%	20	1,095	-40.476%
2025-05-30	0.2000	0.2000	0.1900	0.2000	+5.263%	64	1,075	+25.000%
2025-05-29	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,075	+31.579%
2025-05-28	0.2000	0.2000	0.1800	0.1900	+5.556%	41	1,075	+31.579%
2025-05-27	0.2100	0.2100	0.1800	0.1800	-25.000%	230	1,037	+38.889%
2025-05-23	0.2600	0.2600	0.2400	0.2400	-14.286%	56	815	+4.167%
2025-05-22	0.2600	0.2800	0.2600	0.2800	0.000%	5	815	-10.714%
2025-05-21	0.3500	0.3500	0.2600	0.2800	-9.677%	15	814	-10.714%
2025-05-20	0.3100	0.3100	0.3100	0.3100	+6.897%	2	806	-19.355%
2025-05-19	0.3000	0.3000	0.2900	0.2900	-14.706%	2	806	-13.793%
2025-05-16	0.3400	0.3400	0.3400	0.3400	+9.677%	2	808	-26.471%
2025-05-15	0.3100	0.3100	0.3100	0.3100	-6.061%	21	807	-19.355%
2025-05-13	0.3100	0.3400	0.3100	0.3300	+6.452%	20	801	-24.242%
2025-05-12	0.2800	0.3100	0.2800	0.3100	+10.714%	6	802	-19.355%
2025-05-09	0.2800	0.2900	0.2800	0.2800	-3.448%	16	802	-10.714%
2025-05-08	0.3300	0.3300	0.2700	0.2900	-45.283%	207	797	-13.793%
2025-05-05	0.5300	0.5300	0.5300	0.5300	+1.923%	1	598	-52.830%
2025-05-01	0.4800	0.5200	0.4800	0.5200	+20.930%	12	599	-51.923%
2025-04-30	0.4700	0.4700	0.4300	0.4300	-4.444%	31	597	-41.860%
2025-04-29	0.4300	0.4500	0.4300	0.4500	+9.756%	26	594	-44.444%
2025-04-23	0.4100	0.4100	0.4100	0.4100	+10.811%	1	607	-39.024%
2025-04-22	0.3400	0.3700	0.3400	0.3700	+12.121%	10	606	-32.432%
2025-04-17	0.3400	0.3400	0.3300	0.3300	-13.158%	2	606	-24.242%
2025-04-11	0.3800	0.3800	0.3800	0.3800	-5.000%	2	606	-34.211%
2025-04-09	0.4000	0.4000	0.4000	0.4000	-14.894%	1	606	-37.500%
2025-04-03	0.4900	0.4900	0.4700	0.4700	-21.667%	2	606	-46.809%
2025-04-02	0.5800	0.6000	0.5400	0.6000	+27.660%	11	606	-58.333%
2025-03-31	0.4700	0.4700	0.4700	0.4700	-12.963%	13	595	-46.809%
2025-03-28	0.6000	0.6000	0.5400	0.5400	-16.923%	44	582	-53.704%
2025-03-26	0.6500	0.6500	0.6500	0.6500	-20.732%	1	604	-61.538%
2025-03-19	0.8200	0.8200	0.8100	0.8200	-5.747%	10	604	-69.512%
2025-03-18	0.8700	0.8700	0.8400	0.8700	-13.861%	5	614	-71.264%
2025-03-14	0.9900	1.0500	0.8400	1.0100	+1.000%	22	618	-75.248%
2025-03-12	0.7700	1.0000	0.7700	1.0000	+29.870%	8	615	-75.000%
2025-03-11	0.7700	0.7700	0.7700	0.7700	-15.385%	2	613	-67.532%
2025-03-06	0.8400	0.9100	0.8300	0.9100	+4.598%	5	612	-72.527%
2025-03-05	0.7900	0.8700	0.7900	0.8700	+12.987%	5	616	-71.264%
2025-03-04	0.6700	0.7700	0.6700	0.7700	-23.762%	10	616	-67.532%
2025-02-27	1.1500	1.1500	1.0100	1.0100	-0.980%	5	615	-75.248%
2025-02-25	0.9100	1.0200	0.9100	1.0200	-26.619%	43	652	-75.490%
2025-02-19	1.4100	1.4200	1.3900	1.3900	+2.206%	457	652	-82.014%
2025-02-18	1.3600	1.3600	1.3600	1.3600	+20.354%	1	197	-81.618%
2025-02-13	1.1100	1.1300	1.1100	1.1300	+5.607%	4	198	-77.876%
2025-02-12	1.0700	1.0700	1.0700	1.0700	-23.022%	3	198	-76.636%
2025-02-11	1.4100	1.4500	1.3900	1.3900	+6.923%	3	195	-82.014%
2025-02-10	1.2500	1.3000	1.2000	1.3000	+36.842%	7	193	-80.769%
2025-02-06	0.9500	0.9500	0.9500	0.9500	+14.458%	1	188	-73.684%
2025-02-04	0.8300	0.8300	0.8300	0.8300	+7.792%	1	188	-69.880%
2025-02-03	0.7700	0.7700	0.7700	0.7700	-15.385%	4	189	-67.532%
2025-01-31	0.9100	0.9100	0.9100	0.9100	+2.247%	2	189	-72.527%
2025-01-30	0.8800	0.8900	0.8800	0.8900	+4.706%	2	189	-71.910%
2025-01-28	0.8700	0.9000	0.8500	0.8500	-5.556%	3	189	-70.588%
2025-01-23	0.9000	0.9000	0.9000	0.9000	-5.263%	1	188	-72.222%
2025-01-21	0.9700	1.0000	0.9500	0.9500	-7.767%	13	188	-73.684%
2025-01-16	0.9900	1.0600	0.9900	1.0300	-7.207%	15	175	-75.728%
2025-01-13	1.1100	1.1100	1.1100	1.1100	+7.767%	20	165	-77.477%
2025-01-06	1.0300	1.0300	1.0300	1.0300	+19.767%	13	145	-75.728%
2025-01-03	0.9900	0.9900	0.8600	0.8600	-2.273%	6	146	-70.930%
2024-12-31	0.8900	0.8900	0.8800	0.8800	0.000%	3	145	-71.591%
2024-12-23	0.8800	0.8800	0.8800	0.8800	-3.297%	1	145	-71.591%
2024-12-20	0.9100	0.9100	0.9100	0.9100	+8.333%	1	145	-72.527%
2024-12-19	0.8400	0.8400	0.8400	0.8400	-3.448%	2	144	-70.238%
2024-12-18	1.0000	1.0000	0.8700	0.8700	-8.421%	13	144	-71.264%
2024-12-17	0.9500	0.9500	0.9500	0.9500	-29.630%	1	132	-73.684%
2024-12-12	1.0500	1.3700	1.0500	1.3500	+3.053%	6	132	-81.481%
2024-12-11	1.4000	1.4000	1.3100	1.3100	-8.392%	3	129	-80.916%
2024-12-10	1.2800	1.4300	1.2800	1.4300	-1.379%	2	128	-82.517%
2024-12-09	1.4500	1.4500	1.4500	1.4500	+13.281%	1	129	-82.759%
2024-12-06	1.2800	1.4100	1.2700	1.2800	-27.273%	10	128	-80.469%
2024-12-03	1.7600	1.7600	1.7600	1.7600	+2.924%	2	126	-85.795%
2024-12-02	1.7100	1.7100	1.7100	1.7100	+22.143%	1	124	-85.380%
2024-11-26	1.3800	1.4000	1.3800	1.4000	-12.500%	6	123	-82.143%
2024-11-22	1.4000	1.6000	1.4000	1.6000	+20.301%	12	121	-84.375%
2024-11-20	1.3300	1.3300	1.3300	1.3300	+12.712%	1	117	-81.203%
2024-11-19	1.1800	1.1800	1.1800	1.1800	+1.724%	16	116	-78.814%
2024-11-18	1.1600	1.1600	1.1600	1.1600	-7.200%	1	115	-78.448%
2024-11-14	1.2500	1.2500	1.2500	1.2500	-34.896%	2	115	-80.000%
2024-11-07	1.9000	1.9200	1.9000	1.9200	-8.571%	11	113	-86.979%
2024-11-06	2.1000	2.1000	2.1000	2.1000	+50.000%	10	114	-88.095%
2024-11-05	1.1300	1.4000	1.1300	1.4000	-23.913%	14	114	-82.143%
2024-11-04	1.8400	1.8400	1.8400	1.8400	+15.000%	3	108	-86.413%
2024-10-23	1.6000	1.6000	1.6000	1.6000	-24.171%	1	106	-84.375%
2024-10-18	2.1100	2.1100	2.1100	2.1100	+5.500%	2	106	-88.152%
2024-10-17	1.9000	2.0000	1.9000	2.0000	+22.699%	18	105	-87.500%
2024-10-10	1.6500	1.6500	1.6300	1.6300	-1.212%	3	92	-84.663%
2024-10-08	1.6500	1.6500	1.6000	1.6500	-10.326%	15	91	-84.848%
2024-10-04	1.8500	1.8500	1.8400	1.8400	+7.602%	30	101	-86.413%
2024-10-03	1.7000	1.8000	1.7000	1.7100	-14.500%	5	101	-85.380%
2024-10-02	2.0000	2.0000	2.0000	2.0000	+9.890%	5	100	-87.500%
2024-10-01	1.7000	1.8200	1.7000	1.8200	+5.814%	15	95	-86.264%
2024-09-30	1.7200	1.7200	1.7200	1.7200	-6.011%	4	81	-85.465%
2024-09-27	1.7500	1.8300	1.7500	1.8300	+8.284%	6	82	-86.339%
2024-09-26	1.8000	1.8000	1.6900	1.6900	+9.032%	17	79	-85.207%
2024-09-25	1.5500	1.5500	1.5500	1.5500	-4.321%	2	64	-83.871%
2024-09-24	1.7000	1.7300	1.6200	1.6200	+21.805%	4	62	-84.568%
2024-09-20	1.3300	1.3300	1.3300	1.3300	-18.405%	2	59	-81.203%
2024-09-19	1.6300	1.6300	1.6300	1.6300	+13.986%	20	59	-84.663%
2024-09-17	1.4300	1.4300	1.4300	1.4300	-18.750%	1	39	-82.517%
2024-09-16	1.7600	1.7600	1.7600	1.7600	0.000%	39	39	-85.795%