Dark

CLF20270115C20
CLF Jan 15 2027 20.00 Call (CLF270115C00020000)
option OPRA

EOD

Aug 3, 2026

0.3000-14.286%(-0.0500)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3100	0.3400	0.2900	0.3000	-14.286%	110	12,709	0.000%
2026-07-31	0.3900	0.4500	0.3400	0.3500	-16.667%	47	12,701	-14.286%
2026-07-30	0.3800	0.4400	0.3700	0.4200	+13.514%	285	12,701	-28.571%
2026-07-29	0.4600	0.4600	0.3500	0.3700	-26.000%	527	12,735	-18.919%
2026-07-28	0.5300	0.5900	0.5000	0.5000	-9.091%	75	12,812	-40.000%
2026-07-27	0.5500	0.5600	0.4500	0.5500	+5.769%	147	12,832	-45.455%
2026-07-24	0.4800	0.5400	0.3400	0.5200	+36.842%	220	12,787	-42.308%
2026-07-23	0.4300	0.4300	0.3400	0.3800	+58.333%	149	12,689	-21.053%
2026-07-22	0.2600	0.2600	0.2400	0.2400	0.000%	25	12,660	+25.000%
2026-07-21	0.2300	0.2400	0.2300	0.2400	+20.000%	294	12,653	+25.000%
2026-07-20	0.3100	0.3100	0.2000	0.2000	-16.667%	225	12,733	+50.000%
2026-07-17	0.2500	0.2600	0.2400	0.2400	-17.241%	35	12,588	+25.000%
2026-07-16	0.2900	0.3000	0.2800	0.2900	-9.375%	163	12,584	+3.448%
2026-07-15	0.3400	0.3400	0.2900	0.3200	0.000%	71	12,722	-6.250%
2026-07-14	0.3400	0.3400	0.3200	0.3200	-5.882%	9	12,729	-6.250%
2026-07-13	0.3500	0.3700	0.3300	0.3400	+17.241%	18	12,734	-11.765%
2026-07-10	0.2900	0.3100	0.2900	0.2900	-3.333%	13	12,734	+3.448%
2026-07-09	0.3000	0.3100	0.2900	0.3000	-3.226%	14	12,737	0.000%
2026-07-08	0.3200	0.3200	0.2900	0.3100	-3.125%	177	12,737	-3.226%
2026-07-07	0.3100	0.3200	0.3000	0.3200	-11.111%	11	12,560	-6.250%
2026-07-06	0.3800	0.3900	0.3600	0.3600	-2.703%	6	12,553	-16.667%
2026-07-02	0.3600	0.4100	0.3000	0.3700	+19.355%	37	12,531	-18.919%
2026-07-01	0.2800	0.3700	0.2800	0.3100	+6.897%	6,143	12,531	-3.226%
2026-06-30	0.2700	0.3200	0.2700	0.2900	0.000%	39	18,408	+3.448%
2026-06-29	0.3400	0.3400	0.2800	0.2900	-19.444%	104	18,390	+3.448%
2026-06-26	0.4600	0.4600	0.3500	0.3600	-20.000%	215	18,335	-16.667%
2026-06-25	0.4700	0.5200	0.4500	0.4500	+2.273%	34	18,286	-33.333%
2026-06-24	0.5000	0.5000	0.4300	0.4400	-18.519%	5,187	18,298	-31.818%
2026-06-23	0.6000	0.6200	0.5400	0.5400	-25.000%	61	20,774	-44.444%
2026-06-22	0.7100	0.7800	0.7000	0.7200	-12.195%	98	20,741	-58.333%
2026-06-18	0.8300	0.9300	0.7900	0.8200	-18.000%	90	20,728	-63.415%
2026-06-17	1.0100	1.1300	0.9600	1.0000	-10.714%	88	20,728	-70.000%
2026-06-16	1.3000	1.3000	1.0700	1.1200	-13.178%	294	20,716	-73.214%
2026-06-15	1.4800	1.4800	1.1600	1.2900	-19.375%	227	20,684	-76.744%
2026-06-12	1.5500	1.6000	1.4800	1.6000	+11.111%	82	20,541	-81.250%
2026-06-11	1.1100	1.4500	1.1100	1.4400	+33.333%	211	20,463	-79.167%
2026-06-10	1.3000	1.3000	1.0800	1.0800	-8.475%	61	20,408	-72.222%
2026-06-09	1.2500	1.3900	1.0100	1.1800	+1.724%	2,724	20,387	-74.576%
2026-06-08	1.2900	1.3600	1.1600	1.1600	-21.088%	1,186	22,928	-74.138%
2026-06-05	1.7400	1.7400	1.4500	1.4700	-20.968%	123	23,260	-79.592%
2026-06-04	1.6800	1.9300	1.6800	1.8600	+5.085%	501	23,288	-83.871%
2026-06-03	1.9400	2.1200	1.6000	1.7700	-11.055%	288	23,023	-83.051%
2026-06-02	1.4700	2.1600	1.4700	1.9900	+31.788%	621	23,084	-84.925%
2026-06-01	1.4000	1.6000	1.2500	1.5100	+1.342%	266	23,204	-80.132%
2026-05-29	1.3700	1.6500	1.3000	1.4900	+8.759%	1,879	23,285	-79.866%
2026-05-28	1.0900	1.4100	1.0900	1.3700	+9.600%	1,497	21,870	-78.102%
2026-05-27	0.8500	1.3000	0.8500	1.2500	+40.449%	16,564	21,220	-76.000%
2026-05-26	0.6900	0.9000	0.6300	0.8900	+39.063%	313	5,118	-66.292%
2026-05-22	0.5700	0.6400	0.5700	0.6400	+28.000%	151	5,088	-53.125%
2026-05-21	0.4500	0.5000	0.4500	0.5000	+4.167%	109	5,084	-40.000%
2026-05-20	0.4400	0.4800	0.4400	0.4800	+6.667%	54	5,084	-37.500%
2026-05-19	0.4600	0.4600	0.4500	0.4500	-2.174%	13	5,149	-33.333%
2026-05-18	0.4400	0.4600	0.4400	0.4600	+2.222%	82	5,149	-34.783%
2026-05-15	0.5100	0.5100	0.4400	0.4500	-22.414%	33	5,149	-33.333%
2026-05-14	0.6000	0.6000	0.5500	0.5800	-6.452%	45	5,116	-48.276%
2026-05-13	0.5500	0.6200	0.5500	0.6200	+29.167%	28	5,118	-51.613%
2026-05-12	0.5600	0.5600	0.4800	0.4800	-22.581%	37	5,118	-37.500%
2026-05-11	0.6200	0.6400	0.5900	0.6200	+8.772%	566	5,118	-51.613%
2026-05-08	0.5100	0.5700	0.5100	0.5700	+9.615%	54	4,784	-47.368%
2026-05-07	0.5400	0.5800	0.5200	0.5200	-17.460%	22	4,805	-42.308%
2026-05-06	0.5600	0.6500	0.5600	0.6300	+18.868%	103	4,790	-52.381%
2026-05-05	0.4700	0.5500	0.4700	0.5300	+17.778%	1,250	4,804	-43.396%
2026-05-04	0.5200	0.6000	0.4500	0.4500	-11.765%	75	3,797	-33.333%
2026-05-01	0.4700	0.5300	0.4300	0.5100	+8.511%	45	3,706	-41.176%
2026-04-30	0.4800	0.4900	0.4300	0.4700	-9.615%	151	3,706	-36.170%
2026-04-29	0.5200	0.5200	0.4900	0.5200	+4.000%	5	3,661	-42.308%
2026-04-28	0.5200	0.5500	0.4000	0.5000	-12.281%	259	3,657	-40.000%
2026-04-27	0.5100	0.6000	0.5100	0.5700	+42.500%	54	3,526	-47.368%
2026-04-24	0.3200	0.4000	0.3200	0.4000	+11.111%	66	3,525	-25.000%
2026-04-23	0.3600	0.3600	0.3600	0.3600	+2.857%	1	3,550	-16.667%
2026-04-22	0.3300	0.3500	0.2900	0.3500	+16.667%	98	3,549	-14.286%
2026-04-21	0.3500	0.3500	0.3000	0.3000	-25.000%	67	3,605	0.000%
2026-04-20	0.3000	0.4000	0.3000	0.4000	-4.762%	135	3,605	-25.000%
2026-04-17	0.4000	0.4300	0.4000	0.4200	0.000%	26	3,564	-28.571%
2026-04-16	0.4100	0.4200	0.4000	0.4200	+5.000%	3	3,572	-28.571%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+5.263%	1	3,571	-25.000%
2026-04-14	0.3900	0.4000	0.3800	0.3800	+5.556%	283	3,570	-21.053%
2026-04-13	0.3500	0.3900	0.3500	0.3600	0.000%	114	3,729	-16.667%
2026-04-10	0.3800	0.3800	0.3600	0.3600	-7.692%	202	3,780	-16.667%
2026-04-09	0.4100	0.4300	0.3900	0.3900	+8.333%	64	3,780	-23.077%
2026-04-08	0.4200	0.4400	0.3600	0.3600	0.000%	111	3,798	-16.667%
2026-04-07	0.3600	0.3800	0.3500	0.3600	0.000%	29	3,807	-16.667%
2026-04-06	0.3400	0.4300	0.3400	0.3600	+12.500%	5	3,810	-16.667%
2026-04-02	0.3700	0.3700	0.3200	0.3200	0.000%	105	3,778	-6.250%
2026-04-01	0.3700	0.3700	0.3200	0.3200	-13.514%	108	3,778	-6.250%
2026-03-31	0.3300	0.3700	0.3100	0.3700	+12.121%	94	3,817	-18.919%
2026-03-30	0.3500	0.3500	0.3200	0.3300	-2.941%	27	3,817	-9.091%
2026-03-27	0.4000	0.4000	0.3400	0.3400	0.000%	136	3,808	-11.765%
2026-03-26	0.3400	0.3400	0.3400	0.3400	-5.556%	20	3,819	-11.765%
2026-03-25	0.3500	0.3600	0.3500	0.3600	+12.500%	11	3,833	-16.667%
2026-03-24	0.3100	0.3200	0.3100	0.3200	0.000%	101	3,824	-6.250%
2026-03-23	0.3200	0.3600	0.3000	0.3200	+6.667%	90	3,824	-6.250%
2026-03-20	0.3100	0.3100	0.3000	0.3000	-6.250%	6	3,819	0.000%
2026-03-19	0.3000	0.3200	0.3000	0.3200	+6.667%	7	3,821	-6.250%
2026-03-18	0.3200	0.3200	0.3000	0.3000	-9.091%	33	3,828	0.000%
2026-03-17	0.3500	0.3500	0.3000	0.3300	-8.333%	82	3,842	-9.091%
2026-03-16	0.3700	0.3800	0.3500	0.3600	+2.857%	349	3,909	-16.667%
2026-03-13	0.3900	0.3900	0.3400	0.3500	-10.256%	54	3,793	-14.286%
2026-03-12	0.4200	0.4400	0.3800	0.3900	-9.302%	57	3,785	-23.077%
2026-03-11	0.4700	0.4900	0.4300	0.4300	-14.000%	38	3,835	-30.233%
2026-03-10	0.5200	0.5200	0.5000	0.5000	-10.714%	16	3,857	-40.000%
2026-03-09	0.4500	0.5600	0.4400	0.5600	+5.660%	266	3,870	-46.429%
2026-03-06	0.5900	0.6200	0.5300	0.5300	-19.697%	104	3,958	-43.396%
2026-03-05	0.7200	0.7200	0.6600	0.6600	-7.042%	10	4,012	-54.545%
2026-03-04	0.8000	0.8000	0.7100	0.7100	-12.346%	6	4,010	-57.746%
2026-03-03	0.8800	0.8800	0.8100	0.8100	-7.955%	7	4,010	-62.963%
2026-03-02	0.8400	0.8800	0.8400	0.8800	+25.714%	23	4,008	-65.909%
2026-02-27	0.6900	0.7000	0.6800	0.7000	-14.634%	21	3,988	-57.143%
2026-02-26	0.7400	0.8200	0.7400	0.8200	+5.128%	3	3,988	-63.415%
2026-02-25	0.7200	0.7800	0.7200	0.7800	+9.859%	3	3,990	-61.538%
2026-02-24	0.7400	0.7400	0.7100	0.7100	-5.333%	3	3,990	-57.746%
2026-02-23	0.7300	0.7800	0.7300	0.7500	+15.385%	21	3,991	-60.000%
2026-02-20	0.7100	0.7100	0.6500	0.6500	-2.985%	212	3,985	-53.846%
2026-02-19	0.7000	0.7000	0.6700	0.6700	-8.219%	19	3,991	-55.224%
2026-02-18	0.7800	0.7800	0.7300	0.7300	-12.048%	25	4,008	-58.904%
2026-02-17	0.6800	0.8300	0.6800	0.8300	+13.699%	39	4,008	-63.855%
2026-02-13	0.7500	0.8600	0.6800	0.7300	-18.889%	183	4,160	-58.904%
2026-02-12	1.0300	1.0300	0.7800	0.9000	-21.739%	161	4,160	-66.667%
2026-02-11	1.2900	1.2900	1.1000	1.1500	-1.709%	244	4,077	-73.913%
2026-02-10	1.1500	1.1900	1.1500	1.1700	-4.878%	23	4,072	-74.359%
2026-02-09	1.3700	1.5100	0.8600	1.2300	-39.109%	474	4,051	-75.610%
2026-02-06	1.9300	2.0500	1.9100	2.0200	+13.483%	84	3,960	-85.149%
2026-02-05	1.7500	1.8800	1.7500	1.7800	-9.645%	31	3,908	-83.146%
2026-02-04	2.1100	2.1500	1.9500	1.9700	+9.444%	44	3,934	-84.772%
2026-02-03	2.0000	2.0900	1.8000	1.8000	+5.882%	231	3,924	-83.333%
2026-02-02	1.6200	1.7000	1.6200	1.7000	+6.918%	56	3,925	-82.353%
2026-01-30	1.8000	1.8000	1.5900	1.5900	-16.754%	6	3,869	-81.132%
2026-01-29	1.7400	1.9100	1.6400	1.9100	+7.303%	124	3,869	-84.293%
2026-01-28	1.7800	1.7800	1.7800	1.7800	-1.111%	1	3,941	-83.146%
2026-01-27	1.7500	1.8000	1.7500	1.8000	+3.448%	13	3,941	-83.333%
2026-01-26	2.3200	2.3200	1.7400	1.7400	-22.667%	33	3,929	-82.759%
2026-01-23	2.0300	2.2500	2.0300	2.2500	+11.940%	49	3,932	-86.667%
2026-01-22	2.1300	2.1300	2.0100	2.0100	+0.500%	4	3,917	-85.075%
2026-01-21	2.0300	2.1500	1.8800	2.0000	+9.290%	52	3,919	-85.000%
2026-01-20	1.7300	1.8300	1.6700	1.8300	+3.390%	106	3,896	-83.607%
2026-01-16	1.8500	1.8800	1.7000	1.7700	-6.842%	215	3,736	-83.051%
2026-01-15	2.0000	2.1200	1.8900	1.9000	+1.064%	833	3,736	-84.211%
2026-01-14	1.6000	1.8900	1.5000	1.8800	+25.333%	47	3,578	-84.043%
2026-01-13	1.3600	1.5200	1.3200	1.5000	+17.188%	134	3,578	-80.000%
2026-01-12	1.2800	1.2800	1.2800	1.2800	-0.775%	11	3,656	-76.563%
2026-01-09	1.5000	1.5000	1.2400	1.2900	+5.738%	17	3,655	-76.744%
2026-01-08	1.0000	1.3000	1.0000	1.2200	+15.094%	31	3,653	-75.410%
2026-01-07	1.1900	1.1900	1.0500	1.0600	-26.897%	95	3,654	-71.698%
2026-01-06	1.4300	1.4500	1.3800	1.4500	+3.571%	19	3,638	-79.310%
2026-01-05	1.5700	1.5700	1.4000	1.4000	-6.667%	14	3,624	-78.571%
2026-01-02	1.4500	1.5000	1.4500	1.5000	+7.143%	5	3,622	-80.000%
2025-12-31	1.3700	1.4400	1.3700	1.4000	-9.091%	12	3,635	-78.571%
2025-12-30	1.5700	1.5700	1.5400	1.5400	+1.316%	9	3,635	-80.519%
2025-12-29	1.5600	1.5600	1.4700	1.5200	-8.982%	82	3,627	-80.263%
2025-12-24	1.6600	1.6700	1.6600	1.6700	0.000%	34	3,640	-82.036%
2025-12-23	1.4600	1.6700	1.4600	1.6700	-1.765%	112	3,640	-82.036%
2025-12-22	1.6000	1.7000	1.5700	1.7000	+11.111%	25	3,728	-82.353%
2025-12-19	1.5300	1.5300	1.5300	1.5300	+2.000%	1	3,745	-80.392%
2025-12-16	1.4500	1.5000	1.4500	1.5000	+3.448%	3	3,745	-80.000%
2025-12-15	1.4500	1.4500	1.4500	1.4500	-17.143%	1	3,748	-79.310%
2025-12-11	1.5500	1.8000	1.5500	1.7500	+20.690%	70	3,748	-82.857%
2025-12-10	1.4300	1.4500	1.3100	1.4500	+9.848%	23	3,743	-79.310%
2025-12-08	1.3500	1.3500	1.3200	1.3200	-2.222%	2	3,744	-77.273%
2025-12-05	1.3700	1.3800	1.3500	1.3500	-17.178%	1,030	3,742	-77.778%
2025-12-03	1.6300	1.6300	1.6300	1.6300	+1.242%	1	4,316	-81.595%
2025-12-02	1.6100	1.6100	1.6100	1.6100	-1.227%	10	4,316	-81.366%
2025-12-01	1.5800	1.7800	1.5800	1.6300	+0.617%	103	4,326	-81.595%
2025-11-28	1.6200	1.6200	1.6000	1.6200	+1.250%	12	4,326	-81.481%
2025-11-26	1.5300	1.6000	1.5300	1.6000	+8.108%	13	4,341	-81.250%
2025-11-25	1.2200	1.5000	1.2200	1.4800	+48.000%	48	4,341	-79.730%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-2.913%	1	4,351	-70.000%
2025-11-21	1.0300	1.1400	1.0300	1.0300	-9.649%	97	4,351	-70.874%
2025-11-20	1.2100	1.2200	1.1000	1.1400	+5.556%	34	4,346	-73.684%
2025-11-19	1.0700	1.0800	1.0400	1.0800	+35.000%	6	4,332	-72.222%
2025-11-18	0.8000	0.8000	0.8000	0.8000	-29.204%	20	4,335	-62.500%
2025-11-17	1.3100	1.3100	1.0900	1.1300	+25.556%	4	4,336	-73.451%
2025-11-14	1.0900	1.0900	0.8600	0.9000	+2.273%	9	4,335	-66.667%
2025-11-13	0.9600	0.9600	0.8500	0.8800	-12.000%	9	4,327	-65.909%
2025-11-12	0.9000	1.1000	0.8200	1.0000	+23.457%	29	4,334	-70.000%
2025-11-11	0.8200	0.9500	0.8100	0.8100	-6.897%	175	4,312	-62.963%
2025-11-10	0.8800	0.8800	0.8700	0.8700	+12.987%	4	4,142	-65.517%
2025-11-07	0.8000	0.8300	0.7700	0.7700	-19.792%	37	4,141	-61.039%
2025-11-05	0.9500	1.0100	0.8700	0.9600	+1.053%	155	4,138	-68.750%
2025-11-04	1.3000	1.3000	0.8400	0.9500	-24.000%	17	4,113	-68.421%
2025-11-03	1.4200	1.4400	1.1000	1.2500	-20.886%	254	4,193	-76.000%
2025-10-31	1.6000	1.6000	1.4600	1.5800	+5.333%	68	4,193	-81.013%
2025-10-30	1.5200	1.7500	1.4100	1.5000	-32.735%	713	4,175	-80.000%
2025-10-29	2.5000	2.5000	2.1800	2.2300	+1.364%	497	3,984	-86.547%
2025-10-28	2.2300	2.2600	2.1900	2.2000	+16.402%	132	3,827	-86.364%
2025-10-27	2.0800	2.0800	1.8900	1.8900	+1.070%	8	3,757	-84.127%
2025-10-24	1.8300	1.8700	1.8300	1.8700	+3.315%	40	3,757	-83.957%
2025-10-23	1.8500	1.8500	1.8100	1.8100	+0.556%	2	3,732	-83.425%
2025-10-22	1.9100	1.9100	1.8000	1.8000	-3.743%	331	3,732	-83.333%
2025-10-21	2.8200	2.8300	1.8000	1.8700	-40.635%	150	3,755	-83.957%
2025-10-20	2.8800	3.5000	2.6500	3.1500	+75.978%	689	3,769	-90.476%
2025-10-17	1.8100	1.8500	1.7900	1.7900	-7.254%	46	3,487	-83.240%
2025-10-16	1.9000	1.9300	1.9000	1.9300	-3.500%	2	3,477	-84.456%
2025-10-15	2.1500	2.1500	2.0000	2.0000	-3.382%	51	3,477	-85.000%
2025-10-14	1.9200	2.2000	1.9200	2.0700	+0.976%	26	3,454	-85.507%
2025-10-13	2.0100	2.0500	2.0100	2.0500	+10.811%	3	3,443	-85.366%
2025-10-10	2.1400	2.1400	1.8500	1.8500	-17.040%	3	3,444	-83.784%
2025-10-09	2.1400	2.3300	2.1000	2.2300	+10.396%	153	3,443	-86.547%
2025-10-08	1.6500	2.0600	1.6500	2.0200	+31.169%	339	3,446	-85.149%
2025-10-07	1.5600	1.6600	1.5400	1.5400	-0.645%	29	3,204	-80.519%
2025-10-06	1.5000	1.5500	1.5000	1.5500	+0.649%	11	3,204	-80.645%
2025-10-03	1.5100	1.6500	1.5100	1.5400	+1.987%	16	3,214	-80.519%
2025-10-02	1.5600	1.5600	1.5100	1.5100	+5.594%	8	3,217	-80.132%
2025-10-01	1.4300	1.4800	1.3500	1.4300	+10.000%	111	3,222	-79.021%
2025-09-30	1.3500	1.3500	1.3000	1.3000	-16.129%	7	3,227	-76.923%
2025-09-29	1.4100	1.6200	1.4100	1.5500	+15.672%	309	3,223	-80.645%
2025-09-26	1.2800	1.3600	1.2800	1.3400	+8.065%	97	3,270	-77.612%
2025-09-25	1.1700	1.2600	1.1700	1.2400	+7.826%	34	3,301	-75.806%
2025-09-24	1.1000	1.1500	1.1000	1.1500	+12.745%	5	3,301	-73.913%
2025-09-23	1.1500	1.2000	1.0200	1.0200	-13.559%	99	3,302	-70.588%
2025-09-22	1.0300	1.1800	1.0300	1.1800	+5.357%	209	3,278	-74.576%
2025-09-19	1.0800	1.1200	1.0800	1.1200	+7.692%	32	3,411	-73.214%
2025-09-18	1.0200	1.0600	1.0200	1.0400	+4.000%	25	3,439	-71.154%
2025-09-17	1.1000	1.1200	1.0000	1.0000	-12.281%	97	3,429	-70.000%
2025-09-16	1.1400	1.1400	1.1300	1.1400	-6.557%	13	3,343	-73.684%
2025-09-15	1.2500	1.2500	1.2200	1.2200	+7.965%	46	3,333	-75.410%
2025-09-12	1.0900	1.1300	1.0900	1.1300	-6.612%	7	3,302	-73.451%
2025-09-11	1.1300	1.2100	1.1000	1.2100	+16.346%	54	3,303	-75.207%
2025-09-10	0.9800	1.0400	0.9800	1.0400	+19.540%	3	3,327	-71.154%
2025-09-09	0.9100	0.9100	0.8700	0.8700	-10.309%	19	3,326	-65.517%
2025-09-08	1.0100	1.0100	0.9700	0.9700	-7.619%	46	3,335	-69.072%
2025-09-05	1.0300	1.1000	1.0100	1.0500	+23.529%	102	3,321	-71.429%
2025-09-02	0.8700	0.8700	0.8500	0.8500	-13.265%	3	3,301	-64.706%
2025-08-28	1.0100	1.0700	0.9800	0.9800	-2.000%	15	3,300	-69.388%
2025-08-27	0.8500	1.0000	0.8500	1.0000	+9.890%	21	3,295	-70.000%
2025-08-26	0.9100	0.9100	0.9100	0.9100	+3.409%	11	3,295	-67.033%
2025-08-25	0.8800	0.8800	0.8100	0.8800	+2.326%	56	3,295	-65.909%
2025-08-22	0.8600	0.8600	0.8600	0.8600	+10.256%	1	3,284	-65.116%
2025-08-21	0.7800	0.7800	0.7500	0.7800	-7.143%	23	3,285	-61.538%
2025-08-20	0.8300	0.8400	0.8300	0.8400	-2.326%	4	3,266	-64.286%
2025-08-19	0.8600	0.8600	0.8600	0.8600	-9.474%	3	3,262	-65.116%
2025-08-18	0.9500	0.9500	0.9500	0.9500	0.000%	6	3,262	-68.421%
2025-08-15	0.9200	0.9800	0.9200	0.9500	+11.765%	27	3,262	-68.421%
2025-08-14	0.8000	0.8500	0.8000	0.8500	-10.526%	61	3,264	-64.706%
2025-08-13	0.7800	0.9500	0.7700	0.9500	+17.284%	93	3,264	-68.421%
2025-08-12	0.7500	0.8100	0.7500	0.8100	+19.118%	3	3,245	-62.963%
2025-08-11	0.6700	0.6900	0.6700	0.6800	-2.857%	95	3,243	-55.882%
2025-08-08	0.7000	0.7000	0.7000	0.7000	+6.061%	5	3,168	-57.143%
2025-08-07	0.6800	0.6800	0.6600	0.6600	+6.452%	6	3,163	-54.545%
2025-08-06	0.6700	0.6800	0.6000	0.6200	-18.421%	124	3,159	-51.613%
2025-08-05	0.7300	0.7600	0.7200	0.7600	-5.000%	24	3,175	-60.526%
2025-08-04	0.9000	0.9000	0.7900	0.8000	-5.882%	28	3,164	-62.500%
2025-08-01	0.8800	0.8900	0.8500	0.8500	-15.842%	7	3,141	-64.706%
2025-07-31	1.0000	1.0500	0.9500	1.0100	-3.810%	17	3,142	-70.297%
2025-07-30	1.0600	1.1200	0.9800	1.0500	+41.892%	261	3,158	-71.429%
2025-07-29	1.0600	1.0800	0.7400	0.7400	-40.800%	11	3,278	-59.459%
2025-07-28	1.2500	1.2500	1.1600	1.2500	0.000%	92	3,278	-76.000%
2025-07-25	1.2700	1.2700	1.2100	1.2500	+12.613%	107	3,348	-76.000%
2025-07-24	1.1900	1.2700	1.1000	1.1100	-9.016%	42	3,443	-72.973%
2025-07-23	1.3100	1.3700	1.2100	1.2200	-4.688%	87	3,453	-75.410%
2025-07-22	1.2800	1.5100	1.2300	1.2800	+13.274%	590	3,395	-76.563%
2025-07-21	0.9000	1.1700	0.6700	1.1300	+54.795%	304	3,203	-73.451%
2025-07-18	0.7000	0.7500	0.7000	0.7300	+7.353%	22	3,092	-58.904%
2025-07-17	0.7200	0.7500	0.6800	0.6800	+4.615%	28	3,092	-55.882%
2025-07-16	0.6300	0.6700	0.6100	0.6500	-2.985%	83	3,097	-53.846%
2025-07-15	0.7600	0.7600	0.6700	0.6700	-11.842%	103	3,087	-55.224%
2025-07-14	0.8200	0.8200	0.7600	0.7600	-10.588%	14	3,129	-60.526%
2025-07-11	0.8000	0.8500	0.8000	0.8500	+1.190%	10	3,130	-64.706%
2025-07-10	0.7300	0.8700	0.7300	0.8400	+25.373%	186	3,130	-64.286%
2025-07-09	0.6700	0.6700	0.6700	0.6700	-1.471%	4	3,195	-55.224%
2025-07-08	0.6400	0.7000	0.6200	0.6800	+3.030%	210	3,195	-55.882%
2025-07-03	0.6800	0.6900	0.6600	0.6600	+1.538%	14	3,203	-54.545%
2025-07-02	0.6000	0.6600	0.5900	0.6500	+20.370%	63	3,203	-53.846%
2025-07-01	0.4200	0.5400	0.4200	0.5400	+28.571%	26	3,230	-44.444%
2025-06-30	0.4500	0.4500	0.4200	0.4200	+10.526%	6	3,221	-28.571%
2025-06-27	0.3900	0.3900	0.3800	0.3800	-13.636%	3	3,227	-21.053%
2025-06-26	0.4100	0.4400	0.4100	0.4400	+12.821%	30	3,226	-31.818%
2025-06-24	0.3900	0.3900	0.3900	0.3900	0.000%	3	3,216	-23.077%
2025-06-23	0.3500	0.3900	0.3500	0.3900	0.000%	2	3,213	-23.077%
2025-06-20	0.3900	0.3900	0.3900	0.3900	-15.217%	80	3,214	-23.077%
2025-06-18	0.5000	0.5000	0.4600	0.4600	-22.034%	23	3,175	-34.783%
2025-06-17	0.5500	0.5900	0.5500	0.5900	+22.917%	2	3,175	-49.153%
2025-06-16	0.5000	0.5300	0.4800	0.4800	-2.041%	39	3,175	-37.500%
2025-06-13	0.4300	0.4900	0.4300	0.4900	+16.667%	62	3,196	-38.776%
2025-06-12	0.4600	0.4600	0.4200	0.4200	-6.667%	2	3,197	-28.571%
2025-06-11	0.4700	0.4700	0.4500	0.4500	-25.000%	6	3,197	-33.333%
2025-06-10	0.5700	0.6100	0.5700	0.6000	+9.091%	14	3,195	-50.000%
2025-06-09	0.5300	0.6000	0.5200	0.5500	0.000%	27	3,198	-45.455%
2025-06-06	0.5100	0.5500	0.5100	0.5500	+22.222%	36	3,196	-45.455%
2025-06-05	0.4600	0.4900	0.4500	0.4500	-18.182%	38	3,195	-33.333%
2025-06-04	0.5400	0.5500	0.5400	0.5500	-3.509%	3	3,186	-45.455%
2025-06-03	0.4900	0.5700	0.4400	0.5700	+16.327%	42	3,186	-47.368%
2025-06-02	0.4700	0.5500	0.4400	0.4900	+75.000%	260	3,194	-38.776%
2025-05-30	0.2400	0.2800	0.2400	0.2800	+3.704%	172	3,414	+7.143%
2025-05-29	0.2500	0.2700	0.2300	0.2700	+12.500%	40	3,359	+11.111%
2025-05-28	0.2400	0.2600	0.2200	0.2400	-14.286%	187	3,339	+25.000%
2025-05-27	0.2700	0.3000	0.2300	0.2800	-3.448%	161	3,374	+7.143%
2025-05-23	0.3200	0.3400	0.2900	0.2900	-19.444%	40	3,331	+3.448%
2025-05-22	0.3500	0.5200	0.3400	0.3600	+5.882%	26	3,331	-16.667%
2025-05-21	0.4600	0.4600	0.3100	0.3400	-15.000%	30	3,310	-11.765%
2025-05-20	0.4000	0.4100	0.4000	0.4000	+8.108%	43	3,290	-25.000%
2025-05-19	0.3900	0.4500	0.2900	0.3700	-15.909%	207	3,304	-18.919%
2025-05-16	0.3800	0.4600	0.3600	0.4400	+10.000%	34	3,278	-31.818%
2025-05-15	0.3900	0.4000	0.3900	0.4000	-4.762%	25	3,270	-25.000%
2025-05-14	0.4500	0.4500	0.4100	0.4200	-8.696%	12	3,275	-28.571%
2025-05-13	0.4400	0.4800	0.4000	0.4600	+9.524%	33	3,276	-34.783%
2025-05-12	0.3900	0.4200	0.3600	0.4200	+20.000%	36	3,268	-28.571%
2025-05-09	0.3600	0.3600	0.3500	0.3500	-10.256%	94	3,252	-14.286%
2025-05-08	0.4000	0.4100	0.3300	0.3900	-33.898%	117	3,239	-23.077%
2025-05-07	0.6000	0.6000	0.5700	0.5900	-4.839%	35	3,179	-49.153%
2025-05-06	0.6300	0.6600	0.6200	0.6200	-7.463%	14	3,151	-51.613%
2025-05-05	0.6700	0.6700	0.6700	0.6700	-2.899%	23	3,154	-55.224%
2025-05-02	0.7100	0.7600	0.6900	0.6900	0.000%	124	3,154	-56.522%
2025-05-01	0.6200	0.6900	0.6200	0.6900	+16.949%	7	3,178	-56.522%
2025-04-30	0.6000	0.6000	0.5900	0.5900	+7.273%	28	3,180	-49.153%
2025-04-29	0.5400	0.5500	0.5400	0.5500	+1.852%	19	3,180	-45.455%
2025-04-28	0.5500	0.5500	0.5400	0.5400	+8.000%	27	3,195	-44.444%
2025-04-25	0.5200	0.5200	0.5000	0.5000	-9.091%	20	3,195	-40.000%
2025-04-24	0.5000	0.5500	0.5000	0.5500	+17.021%	2	3,193	-45.455%
2025-04-23	0.5400	0.5400	0.4700	0.4700	-2.083%	25	3,193	-36.170%
2025-04-22	0.4500	0.4800	0.4500	0.4800	+20.000%	9	3,203	-37.500%
2025-04-21	0.4000	0.4000	0.3900	0.4000	-14.894%	73	3,205	-25.000%
2025-04-17	0.4600	0.4700	0.4300	0.4700	+6.818%	63	3,150	-36.170%
2025-04-16	0.4800	0.4800	0.4200	0.4400	+2.326%	11	3,150	-31.818%
2025-04-15	0.5200	0.5200	0.4300	0.4300	-17.308%	12	3,143	-30.233%
2025-04-14	0.6900	0.6900	0.4700	0.5200	+8.333%	46	3,143	-42.308%
2025-04-11	0.4900	0.5000	0.4800	0.4800	+2.128%	34	3,099	-37.500%
2025-04-10	0.5100	0.5300	0.4500	0.4700	-34.722%	162	3,094	-36.170%
2025-04-09	0.5500	0.7600	0.5100	0.7200	+56.522%	53	3,072	-58.333%
2025-04-08	0.6800	0.6800	0.4600	0.4600	-24.590%	41	3,077	-34.783%
2025-04-07	0.5000	0.7000	0.5000	0.6100	+24.490%	39	3,057	-50.820%
2025-04-04	0.5400	0.5400	0.3800	0.4900	-5.769%	488	3,041	-38.776%
2025-04-03	0.6300	0.7000	0.5100	0.5200	-28.767%	125	3,066	-42.308%
2025-04-02	0.6900	0.7300	0.6000	0.7300	+28.070%	24	3,057	-58.904%
2025-04-01	0.6300	0.6300	0.5600	0.5700	-9.524%	162	3,055	-47.368%
2025-03-31	0.8400	0.8400	0.5600	0.6300	-3.077%	68	3,004	-52.381%
2025-03-28	0.7500	0.8300	0.6400	0.6500	-25.287%	1,018	2,998	-53.846%
2025-03-27	0.7900	1.0000	0.6500	0.8700	+7.407%	733	2,899	-65.517%
2025-03-26	0.8800	0.8800	0.7900	0.8100	-13.830%	71	2,548	-62.963%
2025-03-25	0.9900	0.9900	0.9400	0.9400	+1.075%	3	2,495	-68.085%
2025-03-24	1.1200	1.1200	0.9300	0.9300	0.000%	8	2,494	-67.742%
2025-03-21	0.9300	0.9300	0.9300	0.9300	+1.087%	6	2,494	-67.742%
2025-03-20	0.9200	0.9200	0.9200	0.9200	-7.071%	6	2,491	-67.391%
2025-03-19	0.9800	1.0100	0.9700	0.9900	-6.604%	15	2,497	-69.697%
2025-03-18	1.0900	1.0900	1.0200	1.0600	-13.115%	5	2,491	-71.698%
2025-03-17	1.2800	1.2800	1.1700	1.2200	-3.937%	53	2,490	-75.410%
2025-03-14	1.2300	1.2800	1.1800	1.2700	+18.692%	20	2,490	-76.378%
2025-03-13	1.2900	1.2900	1.0700	1.0700	-8.547%	134	2,404	-71.963%
2025-03-12	0.9500	1.2300	0.9500	1.1700	+24.468%	49	2,404	-74.359%
2025-03-11	0.7900	0.9600	0.7600	0.9400	+23.684%	41	2,376	-68.085%
2025-03-10	0.9100	0.9800	0.7600	0.7600	-23.232%	66	2,371	-60.526%
2025-03-07	1.0900	1.0900	0.9800	0.9900	-9.174%	20	2,371	-69.697%
2025-03-06	1.0300	1.0900	1.0000	1.0900	+2.830%	55	2,372	-72.477%
2025-03-05	1.0000	1.0900	0.9800	1.0600	+7.071%	45	2,374	-71.698%
2025-03-04	0.9000	0.9900	0.8400	0.9900	-15.385%	93	2,357	-69.697%
2025-03-03	1.1700	1.1700	1.1700	1.1700	-3.306%	1	2,360	-74.359%
2025-02-28	1.1700	1.2500	1.1700	1.2100	-11.679%	40	2,359	-75.207%
2025-02-27	1.3500	1.3700	1.3500	1.3700	+13.223%	11	2,377	-78.102%
2025-02-26	1.2500	1.3000	1.2000	1.2100	-5.469%	8	2,367	-75.207%
2025-02-25	1.0500	1.2800	1.0400	1.2800	-5.882%	181	2,365	-76.563%
2025-02-24	1.3300	1.3900	1.3300	1.3600	-16.049%	10	2,414	-77.941%
2025-02-20	1.6000	1.6200	1.6000	1.6200	-2.410%	11	2,408	-81.481%
2025-02-19	1.6600	1.8000	1.6600	1.6600	-3.488%	50	2,408	-81.928%
2025-02-18	1.6400	1.7200	1.6300	1.7200	+16.216%	437	2,445	-82.558%
2025-02-14	1.4500	1.5000	1.3600	1.4800	+6.475%	168	2,262	-79.730%
2025-02-13	1.2900	1.4600	1.2900	1.3900	+15.833%	50	2,262	-78.417%
2025-02-12	1.3500	1.3500	1.2000	1.2000	-20.000%	112	2,233	-75.000%
2025-02-11	1.6500	1.7300	1.5000	1.5000	-5.660%	217	2,163	-80.000%
2025-02-10	1.5000	1.7100	1.3500	1.5900	+40.708%	222	1,953	-81.132%
2025-02-07	1.1300	1.1300	1.1300	1.1300	-5.833%	2	1,876	-73.451%
2025-02-06	1.2100	1.2300	1.2000	1.2000	+4.348%	71	1,877	-75.000%
2025-02-05	1.1500	1.1500	1.1500	1.1500	+1.770%	5	1,876	-73.913%
2025-02-04	1.0200	1.1300	1.0200	1.1300	+20.213%	69	1,871	-73.451%
2025-02-03	0.9200	1.0100	0.9200	0.9400	-12.963%	17	1,844	-68.085%
2025-01-31	1.2600	1.2600	1.0200	1.0800	-1.818%	40	1,840	-72.222%
2025-01-30	1.1300	1.1300	1.0500	1.1000	+6.796%	197	1,839	-72.727%
2025-01-29	1.1100	1.1700	1.0300	1.0300	-1.905%	11	1,645	-70.874%
2025-01-28	1.0900	1.1200	1.0500	1.0500	+3.960%	6	1,651	-71.429%
2025-01-27	1.0600	1.0800	1.0100	1.0100	-2.885%	17	1,649	-70.297%
2025-01-24	1.0600	1.0800	1.0400	1.0400	-1.887%	68	1,640	-71.154%
2025-01-23	0.9900	1.0700	0.9900	1.0600	-1.852%	248	1,631	-71.698%