Dark

CLF20270115C17
CLF Jan 15 2027 17.00 Call (CLF270115C00017000)
option OPRA

EOD

Aug 3, 2026

0.5600-33.333%(-0.2800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6100	0.6100	0.5600	0.5600	-33.333%	11	6,145	0.000%
2026-07-31	0.7700	0.8400	0.7700	0.8400	+18.310%	41	6,145	-33.333%
2026-07-30	0.5000	0.7100	0.5000	0.7100	+1.429%	4	6,145	-21.127%
2026-07-29	0.6200	0.7000	0.6200	0.7000	-14.634%	35	6,144	-20.000%
2026-07-28	0.9000	1.0000	0.8200	0.8200	-12.766%	39	6,155	-31.707%
2026-07-27	0.9000	0.9400	0.9000	0.9400	+10.588%	24	6,145	-40.426%
2026-07-24	0.8300	0.8500	0.6700	0.8500	+37.097%	111	6,121	-34.118%
2026-07-23	0.6500	0.7200	0.5700	0.6200	+47.619%	124	6,121	-9.677%
2026-07-22	0.4200	0.4300	0.4200	0.4200	+10.526%	33	6,033	+33.333%
2026-07-21	0.3700	0.3800	0.3600	0.3800	+18.750%	13	6,006	+47.368%
2026-07-20	0.4000	0.4000	0.3100	0.3200	-17.949%	135	5,999	+75.000%
2026-07-17	0.4000	0.4100	0.3900	0.3900	-11.364%	22	5,962	+43.590%
2026-07-16	0.4400	0.4400	0.4400	0.4400	-12.000%	1	5,956	+27.273%
2026-07-15	0.4600	0.5000	0.4600	0.5000	0.000%	3	5,956	+12.000%
2026-07-14	0.5200	0.5200	0.5000	0.5000	-7.407%	4	5,957	+12.000%
2026-07-13	0.5800	0.5800	0.5400	0.5400	+14.894%	4	5,955	+3.704%
2026-07-08	0.4500	0.4900	0.4500	0.4700	-7.843%	21	5,956	+19.149%
2026-07-07	0.4800	0.5100	0.4800	0.5100	-12.069%	5	5,974	+9.804%
2026-07-06	0.5500	0.5900	0.5500	0.5800	-3.333%	15	5,978	-3.448%
2026-07-02	0.6900	0.6900	0.6000	0.6000	+30.435%	5	5,978	-6.667%
2026-07-01	0.4600	0.4600	0.4600	0.4600	+6.977%	17	5,978	+21.739%
2026-06-30	0.4300	0.4300	0.4300	0.4300	-8.511%	2	5,995	+30.233%
2026-06-29	0.5400	0.5400	0.4500	0.4700	-16.071%	45	5,997	+19.149%
2026-06-26	0.6900	0.6900	0.5600	0.5600	-26.316%	8	6,002	0.000%
2026-06-25	0.7600	0.7700	0.7600	0.7600	+5.556%	62	6,002	-26.316%
2026-06-24	0.7600	0.7600	0.7200	0.7200	-17.241%	69	5,986	-22.222%
2026-06-23	0.9500	0.9500	0.8500	0.8700	-20.183%	35	5,963	-35.632%
2026-06-22	1.1100	1.1200	1.0900	1.0900	-22.695%	13	5,937	-48.624%
2026-06-18	1.3300	1.4300	1.2900	1.4100	-7.237%	2,018	5,930	-60.284%
2026-06-17	1.5900	1.5900	1.5200	1.5200	-9.524%	2	5,930	-63.158%
2026-06-16	1.8300	1.8300	1.6800	1.6800	-11.111%	2,865	5,928	-66.667%
2026-06-15	1.8900	1.8900	1.8900	1.8900	-10.427%	1	3,334	-70.370%
2026-06-12	2.1100	2.1100	2.1100	2.1100	+7.107%	7	3,333	-73.460%
2026-06-11	1.9300	1.9700	1.9300	1.9700	+15.882%	5	3,332	-71.574%
2026-06-10	1.7000	1.7000	1.6900	1.7000	-2.299%	25	3,330	-67.059%
2026-06-09	1.4100	1.7500	1.4100	1.7400	+2.353%	50	3,355	-67.816%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-20.188%	125	3,390	-67.059%
2026-06-05	2.2300	2.2600	2.0500	2.1300	-17.761%	41	3,515	-73.709%
2026-06-04	2.5600	2.5900	2.5600	2.5900	+2.778%	2	3,517	-78.378%
2026-06-03	2.5200	2.5200	2.4800	2.5200	-11.888%	31	3,517	-77.778%
2026-06-02	2.1200	2.8800	2.1000	2.8600	+36.190%	90	3,517	-80.420%
2026-06-01	2.0500	2.1600	1.8500	2.1000	-0.943%	45	3,489	-73.333%
2026-05-29	1.9900	2.2800	1.9900	2.1200	+6.000%	148	3,486	-73.585%
2026-05-28	1.8200	2.0200	1.8200	2.0000	+9.290%	275	3,431	-72.000%
2026-05-27	1.3800	1.8900	1.3800	1.8300	+41.860%	204	3,367	-69.399%
2026-05-26	1.1000	1.2900	1.0300	1.2900	+48.276%	134	3,263	-56.589%
2026-05-22	0.8500	0.8700	0.8500	0.8700	+16.000%	30	3,317	-35.632%
2026-05-20	0.7100	0.7700	0.7100	0.7500	+5.634%	310	3,317	-25.333%
2026-05-18	0.7100	0.7300	0.7100	0.7100	-4.054%	9	3,465	-21.127%
2026-05-15	0.8000	0.8000	0.7400	0.7400	-21.277%	2	3,465	-24.324%
2026-05-13	0.9400	0.9400	0.9400	0.9400	+18.987%	3	3,465	-40.426%
2026-05-12	0.8500	0.8500	0.7900	0.7900	-17.708%	27	3,453	-29.114%
2026-05-11	0.9600	0.9700	0.9400	0.9600	+6.667%	11	3,453	-41.667%
2026-05-08	0.8900	0.9000	0.8900	0.9000	+5.882%	4	3,461	-37.778%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-13.265%	1	3,458	-34.118%
2026-05-06	0.9000	1.0000	0.8800	0.9800	+19.512%	68	3,458	-42.857%
2026-05-05	0.7000	0.8500	0.7000	0.8200	+10.811%	7	3,447	-31.707%
2026-04-30	0.7300	0.7500	0.7300	0.7400	+2.778%	19	3,451	-24.324%
2026-04-29	0.7300	0.7300	0.7200	0.7200	-2.703%	2	3,448	-22.222%
2026-04-28	0.7000	0.7900	0.7000	0.7400	-14.943%	195	3,447	-24.324%
2026-04-27	0.8000	0.8700	0.8000	0.8700	+45.000%	72	3,255	-35.632%
2026-04-24	0.5700	0.6000	0.5700	0.6000	+22.449%	11	3,230	-6.667%
2026-04-23	0.4900	0.4900	0.4900	0.4900	+11.364%	50	3,229	+14.286%
2026-04-22	0.4600	0.4600	0.4400	0.4400	-15.385%	9	3,259	+27.273%
2026-04-21	0.5200	0.5200	0.5200	0.5200	-8.772%	10	3,254	+7.692%
2026-04-20	0.5000	0.5700	0.4900	0.5700	-14.925%	15	3,254	-1.754%
2026-04-17	0.6900	0.6900	0.6500	0.6700	+3.077%	39	3,254	-16.418%
2026-04-16	0.6600	0.6600	0.6500	0.6500	+3.175%	2	3,260	-13.846%
2026-04-15	0.6500	0.6500	0.6300	0.6300	+8.621%	25	3,261	-11.111%
2026-04-14	0.5900	0.6000	0.5800	0.5800	+1.754%	34	3,283	-3.448%
2026-04-13	0.5700	0.5700	0.5700	0.5700	+9.615%	12	3,296	-1.754%
2026-04-10	0.6600	0.6600	0.5200	0.5200	-13.333%	277	3,290	+7.692%
2026-04-09	0.5900	0.6000	0.5900	0.6000	+5.263%	11	3,289	-6.667%
2026-04-08	0.6500	0.6500	0.5700	0.5700	+5.556%	66	3,294	-1.754%
2026-04-07	0.5100	0.5500	0.5100	0.5400	+8.000%	3	3,301	+3.704%
2026-04-06	0.5100	0.5100	0.5000	0.5000	0.000%	8	3,300	+12.000%
2026-04-02	0.5100	0.5100	0.5000	0.5000	-3.846%	8	3,299	+12.000%
2026-04-01	0.5400	0.5400	0.5200	0.5200	0.000%	11	3,299	+7.692%
2026-03-31	0.4800	0.5600	0.4800	0.5200	+8.333%	34	3,309	+7.692%
2026-03-30	0.5000	0.5200	0.4800	0.4800	-5.882%	29	3,314	+16.667%
2026-03-27	0.5600	0.5600	0.5100	0.5100	-1.923%	42	3,296	+9.804%
2026-03-26	0.5500	0.5500	0.5100	0.5200	-1.887%	7	3,294	+7.692%
2026-03-25	0.5500	0.5500	0.5300	0.5300	+6.000%	103	3,292	+5.660%
2026-03-24	0.4900	0.5000	0.4900	0.5000	+6.383%	8	3,217	+12.000%
2026-03-23	0.5700	0.5700	0.4700	0.4700	+11.905%	111	3,211	+19.149%
2026-03-20	0.4300	0.4600	0.4200	0.4200	-10.638%	114	3,305	+33.333%
2026-03-19	0.4400	0.4700	0.4400	0.4700	0.000%	3	3,325	+19.149%
2026-03-18	0.4500	0.4800	0.4500	0.4700	+2.174%	32	3,325	+19.149%
2026-03-17	0.5800	0.5800	0.4500	0.4600	-8.000%	128	3,294	+21.739%
2026-03-16	0.5200	0.5500	0.4900	0.5000	0.000%	522	3,254	+12.000%
2026-03-13	0.5900	0.7100	0.5000	0.5000	-15.254%	17	2,981	+12.000%
2026-03-12	0.6500	0.6500	0.5900	0.5900	-9.231%	2	2,980	-5.085%
2026-03-11	0.7000	0.7000	0.6500	0.6500	0.000%	5	2,980	-13.846%
2026-03-09	0.7200	0.7200	0.6500	0.6500	-23.529%	193	2,975	-13.846%
2026-03-06	0.9300	0.9300	0.8000	0.8500	-15.000%	63	3,067	-34.118%
2026-03-05	1.0000	1.0000	0.9900	1.0000	-13.043%	53	3,094	-44.000%
2026-03-04	1.1500	1.1500	1.1500	1.1500	-8.000%	1	3,145	-51.304%
2026-03-02	1.0700	1.2500	1.0200	1.2500	+21.359%	56	3,144	-55.200%
2026-02-27	1.1000	1.1000	1.0300	1.0300	-13.445%	21	3,103	-45.631%
2026-02-26	1.1800	1.1900	1.1800	1.1900	+8.182%	39	3,094	-52.941%
2026-02-25	1.0700	1.1000	1.0600	1.1000	-0.901%	40	3,077	-49.091%
2026-02-24	1.1100	1.1100	1.1100	1.1100	+0.909%	44	3,077	-49.550%
2026-02-20	1.0600	1.1000	1.0600	1.1000	+15.789%	54	3,077	-49.091%
2026-02-19	0.9800	1.0300	0.9500	0.9500	-18.103%	95	3,074	-41.053%
2026-02-17	0.9500	1.1600	0.9500	1.1600	-2.521%	12	3,108	-51.724%
2026-02-13	1.0000	1.2600	1.0000	1.1900	-4.800%	103	3,039	-52.941%
2026-02-12	1.4000	1.4000	1.1300	1.2500	-24.699%	262	3,039	-55.200%
2026-02-11	1.6000	1.8000	1.6000	1.6600	+0.606%	6	2,892	-66.265%
2026-02-10	1.5900	1.8500	1.5500	1.6500	-2.941%	37	2,893	-66.061%
2026-02-09	1.3000	1.8500	1.3000	1.7000	-43.333%	205	2,873	-67.059%
2026-02-06	2.5700	3.0000	2.5700	3.0000	+10.294%	102	2,872	-81.333%
2026-02-04	2.7200	2.7200	2.7200	2.7200	+4.615%	1	2,873	-79.412%
2026-02-03	2.9000	2.9000	2.6000	2.6000	+7.438%	171	2,874	-78.462%
2026-02-02	2.2100	2.4200	2.2100	2.4200	+0.833%	13	2,802	-76.860%
2026-01-30	2.4000	2.4000	2.4000	2.4000	-9.434%	9	2,799	-76.667%
2026-01-29	2.7100	2.7100	2.6500	2.6500	+3.922%	2	2,799	-78.868%
2026-01-28	2.6000	2.6000	2.5500	2.5500	+1.594%	13	2,799	-78.039%
2026-01-27	2.4200	2.5100	2.4200	2.5100	+0.400%	11	2,800	-77.689%
2026-01-26	2.9700	2.9700	2.5000	2.5000	-19.355%	28	2,804	-77.600%
2026-01-23	2.8000	3.1000	2.7900	3.1000	+8.392%	21	2,799	-81.935%
2026-01-22	3.0000	3.0500	2.7600	2.8600	+4.000%	87	2,801	-80.420%
2026-01-21	2.6500	2.8000	2.6500	2.7500	+10.887%	79	2,822	-79.636%
2026-01-20	2.4800	2.5500	2.4500	2.4800	-3.502%	9	2,813	-77.419%
2026-01-16	2.4900	2.6300	2.3200	2.5700	-1.154%	76	2,791	-78.210%
2026-01-15	2.6100	2.7900	2.6000	2.6000	+4.000%	51	2,791	-78.462%
2026-01-14	2.2900	2.5000	2.2900	2.5000	+20.192%	22	2,791	-77.600%
2026-01-13	2.0300	2.0800	2.0000	2.0800	+9.474%	21	2,775	-73.077%
2026-01-12	1.8100	1.9000	1.8100	1.9000	+11.765%	12	2,754	-70.526%
2026-01-08	1.4500	1.7700	1.4500	1.7000	+0.592%	13	2,764	-67.059%
2026-01-07	1.6900	1.6900	1.6900	1.6900	-22.831%	1	2,759	-66.864%
2026-01-06	2.1900	2.1900	2.1900	2.1900	-7.595%	6	2,760	-74.429%
2026-01-05	2.3700	2.3700	2.3700	2.3700	+14.493%	9	2,753	-76.371%
2025-12-31	2.1000	2.1000	2.0700	2.0700	-7.175%	2	2,753	-72.947%
2025-12-30	2.2300	2.2300	2.2300	2.2300	+1.364%	1	2,753	-74.888%
2025-12-29	2.2000	2.2400	2.2000	2.2000	-9.836%	41	2,753	-74.545%
2025-12-23	2.4400	2.4400	2.4400	2.4400	+1.667%	5	2,712	-77.049%
2025-12-22	2.3500	2.4200	2.3400	2.4000	+8.597%	7	2,712	-76.667%
2025-12-19	2.1000	2.2100	2.1000	2.2100	+6.250%	6	2,710	-74.661%
2025-12-15	1.9800	2.0800	1.9800	2.0800	-3.256%	7	2,704	-73.077%
2025-12-12	2.1500	2.1500	2.0700	2.1500	-12.245%	13	2,703	-73.953%
2025-12-11	2.2900	2.4500	2.2900	2.4500	+24,400.000%	2,121	2,703	-77.143%
2025-12-10	1.9300	1.9300	0.0100	0.0100	-99.451%	130	2,062	+5,500.000%
2025-12-08	1.9000	1.9100	1.8200	1.8200	-5.208%	162	2,067	-69.231%
2025-12-05	1.9200	1.9200	1.9200	1.9200	-10.698%	2	1,927	-70.833%
2025-12-04	2.1500	2.1500	2.1500	2.1500	-12.955%	1	1,925	-73.953%
2025-12-01	2.3800	2.4800	2.3400	2.4700	+7.391%	14	1,924	-77.328%
2025-11-28	2.3000	2.3000	2.3000	2.3000	+7.981%	10	1,911	-75.652%
2025-11-26	2.1500	2.1500	2.1300	2.1300	+19.663%	4	1,907	-73.709%
2025-11-24	1.5400	1.7800	1.5400	1.7800	+14.839%	16	1,907	-68.539%
2025-11-19	1.5500	1.5500	1.5500	1.5500	+19.231%	1	1,892	-63.871%
2025-11-14	1.3000	1.3000	1.3000	1.3000	0.000%	20	1,892	-56.923%
2025-11-13	1.3000	1.3000	1.3000	1.3000	-10.345%	4	1,892	-56.923%
2025-11-12	1.3000	1.4500	1.3000	1.4500	+26.087%	11	1,892	-61.379%
2025-11-11	1.1500	1.1500	1.1500	1.1500	-8.730%	4	1,892	-51.304%
2025-11-10	1.2000	1.2600	1.2000	1.2600	+8.621%	16	1,888	-55.556%
2025-11-07	1.2000	1.2000	1.1600	1.1600	-17.143%	61	1,887	-51.724%
2025-11-05	1.3000	1.4000	1.3000	1.4000	-4.110%	44	1,898	-60.000%
2025-11-04	1.5300	1.5300	1.4600	1.4600	-18.889%	9	1,899	-61.644%
2025-11-03	1.8700	1.8700	1.7500	1.8000	-16.279%	21	1,899	-68.889%
2025-10-31	2.1500	2.1500	2.1500	2.1500	+0.467%	1	1,899	-73.953%
2025-10-30	2.1400	2.2000	2.0000	2.1400	-38.857%	19	1,899	-73.832%
2025-10-29	3.5000	3.5000	3.5000	3.5000	+10.759%	1	1,900	-84.000%
2025-10-28	3.1400	3.1600	3.1400	3.1600	+12.857%	11	1,900	-82.278%
2025-10-27	2.5100	2.8600	2.5100	2.8000	+7.692%	57	1,940	-80.000%
2025-10-24	2.5900	2.6000	2.5800	2.6000	+6.122%	22	1,940	-78.462%
2025-10-23	2.6000	2.6000	2.4500	2.4500	0.000%	23	1,931	-77.143%
2025-10-22	2.7500	2.7500	2.4500	2.4500	-2.000%	115	1,930	-77.143%
2025-10-21	3.5000	3.5000	2.5000	2.5000	-40.476%	91	1,855	-77.600%
2025-10-20	3.7500	4.5600	3.7500	4.2000	+62.162%	809	1,852	-86.667%
2025-10-17	2.5000	2.5900	2.5000	2.5900	-12.203%	3	1,241	-78.378%
2025-10-16	2.9400	2.9500	2.9200	2.9500	+7.273%	41	1,240	-81.017%
2025-10-15	2.9900	2.9900	2.7500	2.7500	-6.780%	16	1,199	-79.636%
2025-10-14	2.9500	2.9500	2.9500	2.9500	+6.884%	1	1,186	-81.017%
2025-10-13	2.7600	2.7600	2.7600	2.7600	+1.099%	30	1,186	-79.710%
2025-10-10	2.7300	2.7300	2.7300	2.7300	-10.197%	6	1,156	-79.487%
2025-10-09	2.9900	3.0500	2.9900	3.0400	+5.923%	5	1,156	-81.579%
2025-10-08	2.6100	2.8800	2.6000	2.8700	+27.556%	88	1,157	-80.488%
2025-10-07	2.2500	2.2500	2.2500	2.2500	0.000%	1	1,113	-75.111%
2025-10-03	2.1700	2.3000	2.1700	2.2500	+2.273%	60	1,113	-75.111%
2025-10-02	2.2200	2.2500	2.2000	2.2000	+12.821%	25	1,088	-74.545%
2025-10-01	1.9500	1.9500	1.9500	1.9500	0.000%	20	1,089	-71.282%
2025-09-30	1.9500	1.9500	1.9500	1.9500	-10.959%	1	1,089	-71.282%
2025-09-29	2.0500	2.2100	2.0500	2.1900	+25.143%	13	1,088	-74.429%
2025-09-25	1.7500	1.7500	1.7500	1.7500	+6.061%	2	1,081	-68.000%
2025-09-24	1.6500	1.6500	1.6500	1.6500	+4.430%	2	1,080	-66.061%
2025-09-22	1.5700	1.5900	1.5400	1.5800	0.000%	7	1,078	-64.557%
2025-09-19	1.5800	1.5800	1.5800	1.5800	-14.595%	1	1,075	-64.557%
2025-09-15	1.8500	1.8500	1.8500	1.8500	+14.907%	30	1,075	-69.730%
2025-09-12	1.6500	1.6500	1.6100	1.6100	-2.424%	51	1,075	-65.217%
2025-09-11	1.6500	1.6500	1.6500	1.6500	+7.143%	2	1,024	-66.061%
2025-09-10	1.4000	1.5400	1.4000	1.5400	-0.645%	19	1,023	-63.636%
2025-09-05	1.5500	1.5500	1.5500	1.5500	+7.639%	1	1,018	-63.871%
2025-08-29	1.4400	1.4400	1.4400	1.4400	-1.370%	5	1,018	-61.111%
2025-08-28	1.4600	1.4600	1.4600	1.4600	0.000%	1	1,018	-61.644%
2025-08-27	1.3900	1.4600	1.3900	1.4600	+14.063%	3	1,019	-61.644%
2025-08-26	1.2800	1.2800	1.2800	1.2800	+2.400%	1	1,019	-56.250%
2025-08-25	1.2000	1.2900	1.2000	1.2500	+4.167%	28	1,019	-55.200%
2025-08-21	1.2000	1.2000	1.2000	1.2000	-2.439%	10	1,016	-53.333%
2025-08-20	1.2400	1.2400	1.2300	1.2300	-5.385%	4	1,016	-54.472%
2025-08-14	1.2500	1.3000	1.2500	1.3000	-3.704%	3	1,018	-56.923%
2025-08-13	1.2700	1.3500	1.2700	1.3500	+33.663%	33	1,017	-58.519%
2025-08-07	1.0100	1.0100	1.0100	1.0100	+2.020%	1	1,047	-44.554%
2025-08-06	0.9800	0.9900	0.9800	0.9900	-18.852%	12	1,047	-43.434%
2025-08-01	1.2200	1.2200	1.2200	1.2200	-18.667%	5	1,037	-54.098%
2025-07-30	1.5000	1.5000	1.5000	1.5000	-11.243%	21	1,042	-62.667%
2025-07-29	1.6900	1.6900	1.6900	1.6900	-2.874%	1	1,042	-66.864%
2025-07-28	1.7000	1.7400	1.7000	1.7400	-3.333%	11	1,043	-67.816%
2025-07-23	1.9200	1.9200	1.8000	1.8000	+2.273%	7	1,033	-68.889%
2025-07-22	2.0500	2.0500	1.7600	1.7600	+10.000%	19	1,028	-68.182%
2025-07-21	1.1300	1.6000	1.1300	1.6000	+46.789%	33	1,017	-65.000%
2025-07-18	1.0600	1.0900	1.0600	1.0900	+5.825%	2	1,047	-48.624%
2025-07-17	1.0300	1.0300	1.0300	1.0300	-1.905%	1	1,048	-45.631%
2025-07-15	1.0700	1.0800	0.9300	1.0500	-8.696%	17	1,048	-46.667%
2025-07-14	1.1500	1.1500	1.1500	1.1500	-6.504%	5	1,047	-51.304%
2025-07-11	1.2300	1.2300	1.2300	1.2300	0.000%	1	1,047	-54.472%
2025-07-10	1.1000	1.2300	1.1000	1.2300	+26.804%	22	1,047	-54.472%
2025-07-09	0.9700	1.0300	0.9700	0.9700	-3.000%	12	1,047	-42.268%
2025-07-08	0.9400	1.0300	0.9400	1.0000	+17.647%	25	1,038	-44.000%
2025-07-07	0.8500	0.8500	0.8500	0.8500	-12.371%	1	1,038	-34.118%
2025-07-03	0.9500	0.9900	0.9200	0.9700	+27.632%	37	1,027	-42.268%
2025-07-01	0.7600	0.7600	0.7600	0.7600	+11.765%	1	1,027	-26.316%
2025-06-30	0.6800	0.6800	0.6800	0.6800	+15.254%	1	1,028	-17.647%
2025-06-27	0.6100	0.6400	0.5400	0.5900	-1.667%	8	1,028	-5.085%
2025-06-26	0.5400	0.6000	0.5400	0.6000	+11.111%	14	1,025	-6.667%
2025-06-25	0.5400	0.5400	0.5400	0.5400	-8.475%	20	1,037	+3.704%
2025-06-24	0.5900	0.5900	0.5900	0.5900	+15.686%	36	1,037	-5.085%
2025-06-23	0.4800	0.5200	0.4800	0.5100	-1.923%	5	1,037	+9.804%
2025-06-20	0.6500	0.7500	0.5200	0.5200	-26.761%	70	1,033	+7.692%
2025-06-18	0.7100	0.7100	0.7100	0.7100	+9.231%	1	1,017	-21.127%
2025-06-17	0.6500	0.6500	0.6500	0.6500	-5.797%	4	1,017	-13.846%
2025-06-16	0.7000	0.7000	0.6900	0.6900	-14.815%	15	1,013	-18.841%
2025-06-10	0.8100	0.8100	0.8100	0.8100	+2.532%	30	1,008	-30.864%
2025-06-09	0.8000	0.8000	0.7900	0.7900	+16.176%	53	1,038	-29.114%
2025-06-02	0.6600	0.6800	0.6600	0.6800	+106.061%	4	1,028	-17.647%
2025-05-29	0.3300	0.3300	0.3300	0.3300	-8.333%	1	1,029	+69.697%
2025-05-28	0.3600	0.5500	0.3600	0.3600	+2.857%	57	1,030	+55.556%
2025-05-27	0.4800	0.4800	0.3500	0.3500	-27.083%	23	1,002	+60.000%
2025-05-23	0.4900	0.5000	0.4800	0.4800	0.000%	468	958	+16.667%
2025-05-22	0.4800	0.4800	0.4800	0.4800	-17.241%	2	958	+16.667%
2025-05-21	0.5800	0.5800	0.5800	0.5800	-4.918%	1	958	-3.448%
2025-05-20	0.6100	0.6100	0.6100	0.6100	+3.390%	3	958	-8.197%
2025-05-19	0.6000	0.6000	0.5900	0.5900	+1.724%	18	957	-5.085%
2025-05-16	0.5800	0.5800	0.5800	0.5800	-1.695%	10	942	-3.448%
2025-05-15	0.5600	0.8400	0.5600	0.5900	-15.714%	32	937	-5.085%
2025-05-14	1.5300	1.5300	0.6700	0.7000	+7.692%	3	939	-20.000%
2025-05-13	0.6500	0.7200	0.6500	0.6500	+1.563%	39	939	-13.846%
2025-05-12	0.7000	0.7000	0.6200	0.6400	+20.755%	36	902	-12.500%
2025-05-09	0.5200	0.5300	0.4900	0.5300	-3.636%	466	899	+5.660%
2025-05-08	0.5400	0.5500	0.5400	0.5500	-50.000%	2	956	+1.818%
2025-05-02	1.0100	1.1000	1.0100	1.1000	+18.280%	304	957	-49.091%
2025-05-01	0.9500	0.9800	0.8800	0.9300	+32.857%	32	945	-39.785%
2025-04-25	0.7000	0.7000	0.7000	0.7000	+1.449%	6	973	-20.000%
2025-04-23	0.6900	0.6900	0.6900	0.6900	+1.471%	100	970	-18.841%
2025-04-22	0.6800	0.6800	0.6800	0.6800	+13.333%	10	970	-17.647%
2025-04-21	0.5800	0.6000	0.5700	0.6000	-14.286%	4	965	-6.667%
2025-04-17	0.7000	0.7000	0.7000	0.7000	+14.754%	10	970	-20.000%
2025-04-16	0.6400	0.6400	0.6100	0.6100	-23.750%	45	970	-8.197%
2025-04-15	0.6600	0.8000	0.6600	0.8000	+23.077%	2	986	-30.000%
2025-04-14	0.6500	0.6500	0.6500	0.6500	-2.985%	5	988	-13.846%
2025-04-10	0.6700	0.6700	0.6700	0.6700	-26.374%	4	987	-16.418%
2025-04-09	0.9300	1.0500	0.9100	0.9100	+10.976%	53	991	-38.462%
2025-04-07	0.6600	0.8700	0.6600	0.8200	+12.329%	41	956	-31.707%
2025-04-04	0.5500	0.7300	0.5500	0.7300	-2.667%	34	945	-23.288%
2025-04-03	0.7900	0.8400	0.7500	0.7500	-22.680%	66	935	-25.333%
2025-04-02	0.9300	1.0400	0.9300	0.9700	+15.476%	33	932	-42.268%
2025-04-01	0.8400	0.8400	0.8400	0.8400	-3.448%	1	934	-33.333%
2025-03-31	0.8000	0.9000	0.8000	0.8700	-8.421%	72	933	-35.632%
2025-03-28	1.1000	1.1000	0.9500	0.9500	-5.941%	10	891	-41.053%
2025-03-27	1.0600	1.0600	1.0100	1.0100	-11.404%	51	890	-44.554%
2025-03-26	1.1400	1.1400	1.1100	1.1400	-12.977%	102	890	-50.877%
2025-03-25	1.3100	1.3100	1.3100	1.3100	+4.800%	1	890	-57.252%
2025-03-24	1.3200	1.3200	1.2300	1.2500	-6.015%	204	891	-55.200%
2025-03-21	1.3300	1.3300	1.3300	1.3300	+2.308%	2	700	-57.895%
2025-03-20	1.3500	1.3500	1.3000	1.3000	-22.619%	210	700	-56.923%
2025-03-17	1.6000	1.6800	1.6000	1.6800	-1.176%	2	700	-66.667%
2025-03-14	1.7300	1.7400	1.7000	1.7000	+13.333%	16	701	-67.059%
2025-03-12	1.5000	1.5000	1.5000	1.5000	+20.000%	10	706	-62.667%
2025-03-11	1.0600	1.2500	1.0600	1.2500	+16.822%	6	706	-55.200%
2025-03-10	1.1900	1.1900	1.0700	1.0700	-23.571%	17	709	-47.664%
2025-03-07	1.4000	1.4000	1.4000	1.4000	+0.719%	8	700	-60.000%
2025-03-06	1.4200	1.4200	1.3500	1.3900	-7.333%	35	702	-59.712%
2025-03-05	1.3500	1.5000	1.3500	1.5000	+31.579%	17	711	-62.667%
2025-03-04	1.2200	1.2200	1.1400	1.1400	-28.750%	12	704	-50.877%
2025-02-28	1.6000	1.6000	1.6000	1.6000	-11.111%	20	714	-65.000%
2025-02-27	1.7700	1.8500	1.7700	1.8000	+14.650%	15	721	-68.889%
2025-02-26	1.6300	1.6300	1.5700	1.5700	-1.875%	7	721	-64.331%
2025-02-25	1.6000	1.6000	1.6000	1.6000	-17.949%	3	713	-65.000%
2025-02-24	1.9500	1.9500	1.9500	1.9500	-6.699%	5	713	-71.282%
2025-02-21	2.1200	2.1200	2.0900	2.0900	-8.333%	40	708	-73.206%
2025-02-19	2.2800	2.2800	2.2800	2.2800	+2.242%	15	698	-75.439%
2025-02-18	2.2500	2.2500	2.2300	2.2300	+19.892%	12	683	-74.888%
2025-02-13	1.9900	1.9900	1.8200	1.8600	+5.682%	11	678	-69.892%
2025-02-12	1.7600	1.7600	1.7600	1.7600	-12.438%	50	678	-68.182%
2025-02-11	2.4000	2.4000	2.0100	2.0100	-6.944%	96	678	-72.139%
2025-02-10	1.9800	2.2500	1.9800	2.1600	+32.515%	80	582	-74.074%
2025-02-06	1.6300	1.6300	1.6300	1.6300	+1.875%	2	517	-65.644%
2025-02-05	1.6400	1.6400	1.6000	1.6000	+1.911%	4	517	-65.000%
2025-02-04	1.5000	1.5700	1.5000	1.5700	-3.086%	12	517	-64.331%
2025-01-31	1.6500	1.6500	1.6200	1.6200	+11.724%	32	505	-65.432%
2025-01-24	1.4900	1.4900	1.4500	1.4500	-3.333%	82	504	-61.379%
2025-01-23	1.4500	1.5000	1.4500	1.5000	+5.634%	4	505	-62.667%
2025-01-22	1.4700	1.5500	1.4200	1.4200	-8.387%	41	501	-60.563%
2025-01-21	1.5500	1.5500	1.5500	1.5500	-4.908%	10	482	-63.871%
2025-01-17	1.6300	1.6300	1.6300	1.6300	-4.118%	16	474	-65.644%
2025-01-16	1.6800	1.7000	1.6800	1.7000	-0.585%	11	474	-67.059%
2025-01-13	1.7400	1.7400	1.7100	1.7100	+14.000%	4	464	-67.251%
2025-01-08	1.5000	1.5000	1.5000	1.5000	-9.091%	1	463	-62.667%
2025-01-07	1.7600	1.7600	1.6500	1.6500	+7.843%	27	463	-66.061%
2025-01-06	1.6100	1.6100	1.5300	1.5300	+10.072%	4	472	-63.399%
2025-01-03	1.3700	1.4300	1.3700	1.3900	-2.113%	76	468	-59.712%
2024-12-31	1.4200	1.4200	1.4200	1.4200	+13.600%	110	430	-60.563%
2024-12-30	1.2900	1.2900	1.2500	1.2500	-6.015%	3	430	-55.200%
2024-12-26	1.3300	1.3300	1.3300	1.3300	-6.338%	1	428	-57.895%
2024-12-23	1.4200	1.4200	1.4200	1.4200	-7.792%	2	428	-60.563%
2024-12-20	1.4000	1.5400	1.4000	1.5400	+5.479%	8	427	-63.636%
2024-12-19	1.4200	1.4600	1.4100	1.4600	-3.947%	19	424	-61.644%
2024-12-18	1.4900	1.5200	1.4900	1.5200	+7.042%	11	411	-63.158%
2024-12-17	1.4500	1.4500	1.4200	1.4200	-7.792%	5	421	-60.563%
2024-12-16	1.4900	1.5400	1.4900	1.5400	-6.098%	2	418	-63.636%
2024-12-13	1.8500	1.8500	1.6400	1.6400	-11.351%	48	418	-65.854%
2024-12-12	1.8500	1.8500	1.8000	1.8500	-17.040%	14	404	-69.730%
2024-12-11	2.2300	2.2300	2.2300	2.2300	-0.446%	28	394	-74.888%
2024-12-10	2.2000	2.2500	2.2000	2.2400	-12.157%	11	290	-75.000%
2024-12-09	2.1400	2.5700	2.1400	2.5500	+18.605%	19	300	-78.039%
2024-12-06	2.1800	2.1800	2.1500	2.1500	-8.511%	40	288	-73.953%
2024-12-05	2.3500	2.3500	2.3500	2.3500	-14.234%	10	283	-76.170%
2024-12-02	2.7200	2.7400	2.7200	2.7400	+5.385%	202	283	-79.562%
2024-11-29	2.6000	2.6000	2.6000	2.6000	+11.111%	20	165	-78.462%
2024-11-26	2.3500	2.3500	2.3400	2.3400	-10.687%	15	155	-76.068%
2024-11-25	2.5200	2.6200	2.5200	2.6200	+4.800%	10	160	-78.626%
2024-11-22	2.5000	2.5000	2.5000	2.5000	+11.111%	20	150	-77.600%
2024-11-21	2.2400	2.2500	2.2400	2.2500	+3.687%	2	140	-75.111%
2024-11-20	2.0800	2.1700	2.0800	2.1700	+7.426%	3	138	-74.194%
2024-11-19	2.0200	2.0200	2.0200	2.0200	-12.174%	1	135	-72.277%
2024-11-12	2.2000	2.3000	2.2000	2.3000	-13.534%	3	134	-75.652%
2024-11-08	2.7900	2.7900	2.6600	2.6600	-10.738%	22	135	-78.947%
2024-11-07	3.0500	3.0500	2.9800	2.9800	-14.857%	12	142	-81.208%
2024-11-06	3.2500	3.5000	3.2500	3.5000	+49.573%	19	152	-84.000%
2024-11-05	2.6500	2.6500	2.0300	2.3400	-19.588%	18	142	-76.068%
2024-10-30	2.9500	2.9500	2.9100	2.9100	-9.063%	21	151	-80.756%
2024-10-29	3.2000	3.2000	3.2000	3.2000	+3.226%	2	131	-82.500%
2024-10-28	3.1000	3.1000	3.1000	3.1000	+4.027%	1	131	-81.935%
2024-10-22	2.9800	2.9800	2.9800	2.9800	-3.560%	1	130	-81.208%
2024-10-17	3.1500	3.1500	3.0900	3.0900	+6.552%	12	131	-81.877%
2024-10-11	2.9000	2.9000	2.9000	2.9000	+3.203%	20	129	-80.690%
2024-10-09	2.8100	2.8100	2.8100	2.8100	+12.400%	10	119	-80.071%
2024-10-08	2.5000	2.5000	2.5000	2.5000	-13.495%	4	109	-77.600%
2024-10-04	2.8900	2.8900	2.8900	2.8900	-5.556%	2	109	-80.623%
2024-10-02	3.0300	3.0600	3.0300	3.0600	+15.909%	12	109	-81.699%
2024-09-30	2.9000	2.9000	2.6400	2.6400	-5.714%	17	107	-78.788%
2024-09-27	2.9500	2.9500	2.8000	2.8000	+0.358%	40	95	-80.000%
2024-09-26	2.9300	2.9300	2.7900	2.7900	+13.878%	20	95	-79.928%
2024-09-25	2.4500	2.4500	2.4500	2.4500	-6.130%	10	95	-77.143%
2024-09-24	2.7000	2.7500	2.6000	2.6100	+21.963%	61	105	-78.544%
2024-09-20	2.2300	2.2300	2.0200	2.1400	-10.460%	84	45	-73.832%
2024-09-19	2.3900	2.3900	2.3900	2.3900	+9.633%	1	23	-76.569%
2024-09-18	2.3200	2.3200	2.1800	2.1800	-9.167%	12	22	-74.312%
2024-09-17	2.4000	2.4000	2.4000	2.4000	0.000%	10	10	-76.667%