Dark

CLF20270115C15
CLF Jan 15 2027 15.00 Call (CLF270115C00015000)
option OPRA

EOD

Aug 3, 2026

0.8700-8.421%(-0.0800)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9500	0.9500	0.7900	0.8700	-8.421%	115	13,729	0.000%
2026-07-31	1.0700	1.1800	0.9500	0.9500	-14.414%	64	13,750	-8.421%
2026-07-30	1.0500	1.1300	1.0500	1.1100	+11.000%	66	13,800	-21.622%
2026-07-29	1.1500	1.2000	0.8800	1.0000	-20.000%	184	13,814	-13.000%
2026-07-28	1.3700	1.3700	1.2100	1.2500	-7.407%	203	14,465	-30.400%
2026-07-27	1.2600	1.3800	1.0700	1.3500	+11.570%	1,334	14,477	-35.556%
2026-07-24	1.1000	1.3000	0.9400	1.2100	+27.368%	1,584	14,478	-28.099%
2026-07-23	1.0000	1.0700	0.8000	0.9500	+58.333%	2,884	13,683	-8.421%
2026-07-22	0.6100	0.7000	0.5800	0.6000	+3.448%	81	12,186	+45.000%
2026-07-21	0.5500	0.5800	0.5300	0.5800	+16.000%	76	12,181	+50.000%
2026-07-20	0.5500	0.5500	0.4600	0.5000	-13.793%	981	12,140	+74.000%
2026-07-17	0.6000	0.6200	0.5600	0.5800	-7.937%	637	11,717	+50.000%
2026-07-16	0.6700	0.7000	0.6300	0.6300	-7.353%	64	11,712	+38.095%
2026-07-15	0.7500	0.7500	0.6800	0.6800	-6.849%	22	11,696	+27.941%
2026-07-14	0.7500	0.7500	0.7300	0.7300	-3.947%	4	11,685	+19.178%
2026-07-13	0.7900	0.8300	0.7500	0.7600	+15.152%	67	11,684	+14.474%
2026-07-10	0.6600	0.6800	0.6300	0.6600	0.000%	73	11,637	+31.818%
2026-07-09	0.7300	0.7300	0.6400	0.6600	-4.348%	56	11,578	+31.818%
2026-07-08	0.6000	0.6900	0.6000	0.6900	-5.479%	710	11,561	+26.087%
2026-07-07	0.7000	0.7600	0.6300	0.7300	-8.750%	570	11,174	+19.178%
2026-07-06	0.9100	0.9100	0.7500	0.8000	+3.896%	93	10,673	+8.750%
2026-07-02	0.8000	0.9200	0.7400	0.7700	+8.451%	849	10,043	+12.987%
2026-07-01	0.6000	0.7800	0.6000	0.7100	+7.576%	20	10,043	+22.535%
2026-06-30	0.6600	0.7200	0.6300	0.6600	-5.714%	371	10,026	+31.818%
2026-06-29	0.8000	0.8000	0.6500	0.7000	-14.634%	150	9,920	+24.286%
2026-06-26	1.0000	1.0300	0.7900	0.8200	-21.905%	245	9,866	+6.098%
2026-06-25	1.0400	1.1200	1.0200	1.0500	+0.962%	135	9,784	-17.143%
2026-06-24	1.1100	1.1100	1.0000	1.0400	-20.000%	436	9,773	-16.346%
2026-06-23	1.3000	1.3300	1.1900	1.3000	-16.129%	1,055	9,601	-33.077%
2026-06-22	1.6400	1.7200	1.5500	1.5500	-9.884%	127	9,292	-43.871%
2026-06-18	1.9800	2.0600	1.6000	1.7200	-14.000%	190	9,263	-49.419%
2026-06-17	2.0700	2.3700	2.0000	2.0000	-10.314%	206	9,263	-56.500%
2026-06-16	2.2100	2.2300	2.2100	2.2300	-1.327%	45	9,164	-60.987%
2026-06-15	2.9100	2.9100	2.2600	2.2600	-16.296%	24	9,165	-61.504%
2026-06-12	2.7500	2.8400	2.7000	2.7000	+1.124%	92	9,164	-67.778%
2026-06-11	2.2000	2.6700	2.2000	2.6700	+33.500%	63	9,148	-67.416%
2026-06-10	2.3100	2.3400	2.0000	2.0000	-7.834%	123	9,134	-56.500%
2026-06-09	2.4700	2.5000	1.9500	2.1700	-4.405%	195	9,203	-59.908%
2026-06-08	2.2500	2.4700	2.1900	2.2700	-13.688%	202	9,182	-61.674%
2026-06-05	3.1000	3.1000	2.5800	2.6300	-19.077%	359	9,064	-66.920%
2026-06-04	2.7200	3.3700	2.7200	3.2500	+4.502%	147	9,145	-73.231%
2026-06-03	3.3500	3.6500	3.0500	3.1100	-11.648%	267	9,151	-72.026%
2026-06-02	2.7100	3.6200	2.6900	3.5200	+27.536%	347	9,159	-75.284%
2026-06-01	2.5900	2.7600	2.3600	2.7600	+1.845%	113	9,097	-68.478%
2026-05-29	2.5000	2.9200	2.5000	2.7100	+4.231%	319	9,136	-67.897%
2026-05-28	2.2700	2.6500	2.2400	2.6000	+10.638%	342	9,135	-66.538%
2026-05-27	1.7700	2.3900	1.7500	2.3500	+35.838%	1,257	9,025	-62.979%
2026-05-26	1.4500	1.7900	1.4000	1.7300	+30.075%	1,539	9,006	-49.711%
2026-05-22	1.1600	1.3300	1.1600	1.3300	+19.820%	160	8,152	-34.586%
2026-05-21	1.0100	1.1800	1.0100	1.1100	+8.824%	29	8,163	-21.622%
2026-05-20	0.9600	1.0700	0.9600	1.0200	-0.971%	562	8,163	-14.706%
2026-05-19	1.1000	1.1000	0.9600	1.0300	-8.036%	70	8,133	-15.534%
2026-05-18	0.9800	1.1500	0.8800	1.1200	+13.131%	169	8,133	-22.321%
2026-05-15	1.0600	1.0600	0.9600	0.9900	-18.852%	147	8,133	-12.121%
2026-05-14	1.2100	1.2200	1.2100	1.2200	+0.826%	109	8,077	-28.689%
2026-05-13	1.1900	1.3400	1.1700	1.2100	+3.419%	136	7,914	-28.099%
2026-05-12	1.2500	1.2500	1.0400	1.1700	-17.606%	322	7,914	-25.641%
2026-05-11	1.3200	1.4200	1.2900	1.4200	+10.078%	103	7,914	-38.732%
2026-05-08	1.2200	1.2900	1.1600	1.2900	+15.179%	174	7,929	-32.558%
2026-05-07	1.2700	1.2700	1.1000	1.1200	-16.418%	1,079	7,840	-22.321%
2026-05-06	1.1500	1.4000	1.1500	1.3400	+19.643%	457	7,975	-35.075%
2026-05-05	1.0200	1.1600	1.0000	1.1200	+12.000%	1,043	7,988	-22.321%
2026-05-04	1.0600	1.0700	0.9700	1.0000	-5.660%	350	7,949	-13.000%
2026-05-01	1.0000	1.1000	0.9600	1.0600	+3.922%	261	7,714	-17.925%
2026-04-30	1.0000	1.0900	0.9300	1.0200	-7.273%	269	7,714	-14.706%
2026-04-29	1.1000	1.1400	1.0400	1.1000	+3.774%	365	7,636	-20.909%
2026-04-28	1.1300	1.1300	0.9000	1.0600	-13.821%	413	7,349	-17.925%
2026-04-27	1.1500	1.2900	1.0300	1.2300	+46.429%	1,618	7,198	-29.268%
2026-04-24	0.6900	0.9600	0.6800	0.8400	+23.529%	206	6,889	+3.571%
2026-04-23	0.7500	0.7500	0.6700	0.6800	-9.333%	120	6,689	+27.941%
2026-04-22	0.6700	0.8000	0.6500	0.7500	+10.294%	125	6,615	+16.000%
2026-04-21	0.7500	0.7500	0.6500	0.6800	-20.000%	70	6,519	+27.941%
2026-04-20	0.6600	0.9000	0.6600	0.8500	-8.602%	162	6,519	+2.353%
2026-04-17	0.9000	0.9500	0.8900	0.9300	+3.333%	286	6,465	-6.452%
2026-04-16	0.8700	0.9000	0.8700	0.9000	+3.448%	45	6,449	-3.333%
2026-04-15	0.8500	0.8900	0.8100	0.8700	+2.353%	30	6,422	0.000%
2026-04-14	0.8200	0.8900	0.8200	0.8500	+8.974%	659	6,414	+2.353%
2026-04-13	0.7300	0.8200	0.7300	0.7800	+5.405%	259	6,322	+11.538%
2026-04-10	0.8500	0.8500	0.7400	0.7400	-10.843%	57	6,265	+17.568%
2026-04-09	0.7800	0.8400	0.7800	0.8300	+10.667%	165	6,222	+4.819%
2026-04-08	0.8800	0.8800	0.7500	0.7500	+7.143%	171	6,385	+16.000%
2026-04-07	0.6500	0.7600	0.6500	0.7000	0.000%	48	6,445	+24.286%
2026-04-06	0.6900	0.7000	0.6900	0.7000	+4.478%	5	6,444	+24.286%
2026-04-02	0.5900	0.7500	0.5900	0.6700	+8.065%	65	6,411	+29.851%
2026-04-01	0.7300	0.7500	0.6200	0.6200	-12.676%	128	6,411	+40.323%
2026-03-31	0.6900	0.7100	0.6400	0.7100	+12.698%	146	6,307	+22.535%
2026-03-30	0.6900	0.7000	0.6300	0.6300	-3.077%	145	6,372	+38.095%
2026-03-27	0.7100	0.7100	0.6500	0.6500	-12.162%	25	6,338	+33.846%
2026-03-26	0.7000	0.7500	0.7000	0.7400	0.000%	104	6,349	+17.568%
2026-03-25	0.7400	0.7500	0.6800	0.7400	+8.824%	56	6,290	+17.568%
2026-03-24	0.6400	0.6800	0.6400	0.6800	+9.677%	8	6,265	+27.941%
2026-03-23	0.6100	0.7000	0.6100	0.6200	+5.085%	92	6,260	+40.323%
2026-03-20	0.6700	0.6700	0.5800	0.5900	-10.606%	104	6,245	+47.458%
2026-03-19	0.5700	0.6700	0.5600	0.6600	+1.538%	318	6,175	+31.818%
2026-03-18	0.6000	0.6600	0.6000	0.6500	+3.175%	56	6,372	+33.846%
2026-03-17	0.7100	0.7200	0.6200	0.6300	-11.268%	2,436	6,358	+38.095%
2026-03-16	0.7100	0.7300	0.7000	0.7100	+7.576%	92	8,201	+22.535%
2026-03-13	0.8200	0.8200	0.6500	0.6600	-16.456%	243	8,165	+31.818%
2026-03-12	0.9000	0.9200	0.7900	0.7900	-12.222%	68	8,132	+10.127%
2026-03-11	0.9900	1.0400	0.8700	0.9000	-10.000%	150	8,111	-3.333%
2026-03-10	1.1000	1.1300	0.9500	1.0000	0.000%	82	8,032	-13.000%
2026-03-09	0.6100	1.0000	0.6100	1.0000	-6.542%	263	8,000	-13.000%
2026-03-06	1.2500	1.2600	1.0700	1.0700	-20.149%	597	8,120	-18.692%
2026-03-05	1.4500	1.4500	1.3000	1.3400	-7.586%	80	7,721	-35.075%
2026-03-04	1.6000	1.6000	1.4500	1.4500	-11.043%	29	7,777	-40.000%
2026-03-03	1.6300	1.6300	1.4500	1.6300	-2.976%	36	7,763	-46.626%
2026-03-02	1.4000	1.6800	1.3400	1.6800	+22.628%	60	7,744	-48.214%
2026-02-27	1.4500	1.4500	1.3400	1.3700	-11.613%	17	7,728	-36.496%
2026-02-26	1.4900	1.5800	1.4500	1.5500	+5.442%	90	7,719	-43.871%
2026-02-25	1.4200	1.5000	1.3600	1.4700	+1.379%	54	7,707	-40.816%
2026-02-24	1.4000	1.4500	1.4000	1.4500	-3.333%	13	7,707	-40.000%
2026-02-23	1.4000	1.5000	1.3900	1.5000	+3.448%	132	7,696	-42.000%
2026-02-20	1.2800	1.5000	1.2800	1.4500	+11.538%	91	7,641	-40.000%
2026-02-19	1.3500	1.3800	1.3000	1.3000	-8.451%	106	7,599	-33.077%
2026-02-18	1.5600	1.5600	1.3800	1.4200	-4.698%	101	7,515	-38.732%
2026-02-17	1.3700	1.4900	1.3000	1.4900	+4.196%	134	7,548	-41.611%
2026-02-13	1.4000	1.6000	1.2700	1.4300	-12.805%	207	7,427	-39.161%
2026-02-12	1.9000	1.9000	1.4000	1.6400	-25.114%	634	7,427	-46.951%
2026-02-11	2.5000	2.5000	2.1000	2.1900	+4.286%	77	6,995	-60.274%
2026-02-10	2.0500	2.4000	2.0000	2.1000	-6.667%	225	7,017	-58.571%
2026-02-09	2.0000	2.3200	1.6300	2.2500	-39.189%	717	6,961	-61.333%
2026-02-06	3.4500	3.7500	3.4300	3.7000	+19.355%	108	6,690	-76.486%
2026-02-05	3.1000	3.5400	3.0500	3.1000	-12.429%	128	6,685	-71.935%
2026-02-04	3.7000	3.7500	3.3000	3.5400	+7.273%	110	6,619	-75.424%
2026-02-03	3.4000	3.7500	3.2500	3.3000	+6.796%	148	6,671	-73.636%
2026-02-02	2.9000	3.0900	2.8000	3.0900	+4.040%	121	6,707	-71.845%
2026-01-30	3.2500	3.3500	2.9500	2.9700	-8.615%	76	6,706	-70.707%
2026-01-29	3.2500	3.4000	3.0000	3.2500	-0.307%	70	6,674	-73.231%
2026-01-28	3.3700	3.3700	3.1500	3.2600	-3.835%	141	6,668	-73.313%
2026-01-27	3.1500	3.3900	2.9800	3.3900	+5.938%	741	6,726	-74.336%
2026-01-26	4.0000	4.0000	3.2000	3.2000	-17.949%	68	6,738	-72.813%
2026-01-23	3.4500	3.9000	3.4500	3.9000	+14.706%	143	6,740	-77.692%
2026-01-22	3.7700	3.7700	3.4000	3.4000	-4.225%	84	6,808	-74.412%
2026-01-21	3.5000	3.5500	3.3500	3.5500	+12.698%	173	6,818	-75.493%
2026-01-20	2.9700	3.2500	2.9700	3.1500	-3.077%	659	6,815	-72.381%
2026-01-16	3.3400	3.4000	3.2000	3.2500	-7.143%	136	6,369	-73.231%
2026-01-15	3.2500	3.6000	3.2000	3.5000	+7.692%	466	6,369	-75.143%
2026-01-14	2.7600	3.3500	2.7600	3.2500	+17.754%	886	6,492	-73.231%
2026-01-13	2.6500	2.8500	2.5100	2.7600	+9.524%	135	6,223	-68.478%
2026-01-12	2.3500	2.7100	2.2800	2.5200	+2.857%	205	6,255	-65.476%
2026-01-09	2.6000	2.7800	2.4500	2.4500	+10.360%	194	6,223	-64.490%
2026-01-08	2.0000	2.3300	1.9000	2.2200	+4.717%	85	6,153	-60.811%
2026-01-07	2.5100	2.5100	1.9800	2.1200	-20.000%	719	6,152	-58.962%
2026-01-06	2.7200	2.8500	2.6500	2.6500	0.000%	128	5,520	-67.170%
2026-01-05	3.0100	3.0100	2.6500	2.6500	-8.621%	115	5,496	-67.170%
2026-01-02	2.7500	2.9000	2.7500	2.9000	+10.687%	26	5,451	-70.000%
2025-12-31	2.7500	2.7500	2.6200	2.6200	-5.755%	62	5,443	-66.794%
2025-12-30	2.9200	2.9300	2.7700	2.7800	-2.797%	92	5,443	-68.705%
2025-12-29	2.8400	3.0000	2.8200	2.8600	-9.206%	81	5,425	-69.580%
2025-12-26	3.0400	3.1500	3.0400	3.1500	0.000%	8	5,410	-72.381%
2025-12-23	3.1000	3.1700	3.0500	3.1500	+1.613%	181	5,406	-72.381%
2025-12-22	2.8300	3.2000	2.8300	3.1000	+12.727%	365	5,436	-71.935%
2025-12-19	2.8000	2.8800	2.7300	2.7500	-3.509%	231	5,318	-68.364%
2025-12-18	2.9000	2.9000	2.8500	2.8500	+4.779%	31	5,236	-69.474%
2025-12-17	2.8000	2.8000	2.7200	2.7200	-1.091%	33	5,216	-68.015%
2025-12-16	2.7300	2.7700	2.6500	2.7500	+9.127%	23	5,247	-68.364%
2025-12-15	2.6500	2.6500	2.4800	2.5200	-4.906%	20	5,254	-65.476%
2025-12-12	2.7500	2.9400	2.6500	2.6500	-13.681%	96	5,248	-67.170%
2025-12-11	3.1000	3.1000	3.0700	3.0700	+25.306%	75	5,233	-71.661%
2025-12-10	2.5000	2.5200	2.4500	2.4500	-2.000%	72	5,234	-64.490%
2025-12-09	2.4400	2.5000	2.4000	2.5000	+2.041%	4	5,176	-65.200%
2025-12-08	2.4500	2.4500	2.4500	2.4500	0.000%	1	5,174	-64.490%
2025-12-05	2.4500	2.4500	2.4500	2.4500	-14.035%	3	5,175	-64.490%
2025-12-04	2.8500	2.8500	2.8500	2.8500	-5.000%	2	5,172	-69.474%
2025-12-03	3.0000	3.0000	3.0000	3.0000	+9.890%	1	5,170	-71.000%
2025-12-01	2.9200	2.9600	2.7300	2.7300	-9.302%	7	5,170	-68.132%
2025-11-28	2.9500	3.0100	2.9500	3.0100	+9.455%	3	5,165	-71.096%
2025-11-26	2.7500	2.7500	2.7200	2.7500	+3.774%	7	5,173	-68.364%
2025-11-25	2.4400	2.6500	2.4400	2.6500	+23.832%	75	5,173	-67.170%
2025-11-24	2.2500	2.2700	2.1000	2.1400	+5.419%	20	5,163	-59.346%
2025-11-21	1.9000	2.0600	1.9000	2.0300	+12.778%	5	5,156	-57.143%
2025-11-20	2.2000	2.2100	1.8000	1.8000	-14.286%	31	5,153	-51.667%
2025-11-19	2.0600	2.1000	1.9300	2.1000	+2.439%	31	5,142	-58.571%
2025-11-18	1.7400	2.0500	1.7300	2.0500	+3.535%	71	5,141	-57.561%
2025-11-17	1.9200	2.0000	1.9200	1.9800	+9.392%	13	5,125	-56.061%
2025-11-14	1.6500	1.8100	1.6300	1.8100	+1.117%	19	5,113	-51.934%
2025-11-13	1.8100	1.8100	1.7900	1.7900	+2.874%	11	5,119	-51.397%
2025-11-12	1.6400	1.7500	1.6000	1.7400	+12.258%	163	5,109	-50.000%
2025-11-11	1.5500	1.5500	1.5500	1.5500	-3.125%	3	5,041	-43.871%
2025-11-10	1.7000	1.7000	1.6000	1.6000	0.000%	20	5,038	-45.625%
2025-11-07	1.5500	1.6500	1.4700	1.6000	+6.667%	67	5,046	-45.625%
2025-11-06	1.6500	1.6500	1.5000	1.5000	-10.714%	31	5,027	-42.000%
2025-11-05	1.7300	1.9600	1.6800	1.6800	-6.667%	61	5,025	-48.214%
2025-11-04	2.0200	2.0200	1.7500	1.8000	-20.705%	34	5,024	-51.667%
2025-11-03	2.5800	2.5800	2.2000	2.2700	-17.754%	317	4,798	-61.674%
2025-10-31	2.7600	2.9400	2.7100	2.7600	+5.344%	36	4,798	-68.478%
2025-10-30	2.6800	2.7500	2.5500	2.6200	-28.997%	93	4,798	-66.794%
2025-10-29	2.9700	4.2000	2.9700	3.6900	-0.539%	157	4,756	-76.423%
2025-10-28	3.7500	3.8000	3.7000	3.7100	+13.110%	36	4,779	-76.550%
2025-10-27	3.1200	3.5000	2.9000	3.2800	+4.127%	38	4,779	-73.476%
2025-10-24	3.2200	3.3000	3.1500	3.1500	0.000%	35	4,779	-72.381%
2025-10-23	2.9700	3.1500	2.8500	3.1500	+1.613%	19	4,781	-72.381%
2025-10-22	3.2300	3.3000	3.0500	3.1000	-4.615%	37	4,795	-71.935%
2025-10-21	4.6000	4.6000	3.1500	3.2500	-35.000%	116	4,798	-73.231%
2025-10-20	4.0500	5.4000	4.0500	5.0000	+61.290%	1,196	4,755	-82.600%
2025-10-17	3.1000	3.1000	3.1000	3.1000	-0.322%	1	5,291	-71.935%
2025-10-16	3.6600	3.7000	3.1100	3.1100	-11.648%	37	5,292	-72.026%
2025-10-15	3.6800	3.7000	3.5000	3.5200	-4.865%	21	5,272	-75.284%
2025-10-14	3.3500	3.7300	3.1500	3.7000	+4.520%	34	5,262	-76.486%
2025-10-13	3.5000	3.5500	3.2500	3.5400	+10.625%	129	5,260	-75.424%
2025-10-10	3.7000	3.8000	3.2000	3.2000	-12.329%	820	5,178	-72.813%
2025-10-09	3.7500	3.9000	3.6400	3.6500	+5.491%	137	4,680	-76.164%
2025-10-08	3.0900	3.5700	3.0500	3.4600	+22.261%	183	4,670	-74.855%
2025-10-07	2.8100	3.0000	2.8100	2.8300	+2.536%	45	4,617	-69.258%
2025-10-06	2.7100	2.7600	2.7100	2.7600	+0.364%	153	4,617	-68.478%
2025-10-03	2.7100	2.9400	2.7100	2.7500	+0.365%	43	4,769	-68.364%
2025-10-02	2.8400	2.8800	2.6700	2.7400	+5.385%	65	4,740	-68.248%
2025-10-01	2.4900	2.6500	2.4900	2.6000	+4.418%	113	4,727	-66.538%
2025-09-30	2.7500	2.7500	2.4000	2.4900	-10.108%	28	4,772	-65.060%
2025-09-29	2.5100	2.8100	2.4000	2.7700	+10.359%	268	4,762	-68.592%
2025-09-26	2.3100	2.5100	2.3100	2.5100	+6.809%	239	4,705	-65.339%
2025-09-25	2.1000	2.3500	2.1000	2.3500	+9.302%	101	4,875	-62.979%
2025-09-23	2.1500	2.1500	2.1500	2.1500	-4.444%	25	4,881	-59.535%
2025-09-22	2.0500	2.2500	1.9800	2.2500	+11.386%	20	4,856	-61.333%
2025-09-18	1.8000	2.0500	1.8000	2.0200	-3.810%	21	4,843	-56.931%
2025-09-17	2.1000	2.1000	2.1000	2.1000	-4.977%	2	4,832	-58.571%
2025-09-16	2.2200	2.2200	2.2100	2.2100	-5.150%	26	4,830	-60.633%
2025-09-15	2.2200	2.3300	2.2200	2.3300	+4.018%	6	4,805	-62.661%
2025-09-12	2.2400	2.2400	2.2400	2.2400	+1.818%	1	4,807	-61.161%
2025-09-11	2.2200	2.2800	2.1200	2.2000	+12.821%	42	4,808	-60.455%
2025-09-10	1.9800	1.9800	1.9500	1.9500	+10.169%	7	4,812	-55.385%
2025-09-09	1.7700	1.7700	1.7700	1.7700	-5.348%	1	4,813	-50.847%
2025-09-08	2.0100	2.0100	1.8700	1.8700	-3.608%	7	4,812	-53.476%
2025-09-05	1.9800	2.0300	1.8100	1.9400	+17.576%	73	4,809	-55.155%
2025-09-04	1.5800	1.6500	1.5800	1.6500	+10.000%	11	4,816	-47.273%
2025-09-03	1.5000	1.5000	1.5000	1.5000	-18.919%	3	4,809	-42.000%
2025-08-28	1.9800	1.9800	1.8500	1.8500	+1.648%	15	4,806	-52.973%
2025-08-27	1.8200	1.8200	1.8200	1.8200	+9.639%	1	4,801	-52.198%
2025-08-25	1.6700	1.6700	1.6600	1.6600	+0.606%	30	4,800	-47.590%
2025-08-22	1.6500	1.6500	1.6500	1.6500	+7.843%	1	4,810	-47.273%
2025-08-21	1.5400	1.5400	1.5300	1.5300	-4.969%	3	4,811	-43.137%
2025-08-20	1.6100	1.6100	1.6100	1.6100	-3.012%	1	4,810	-45.963%
2025-08-19	1.9100	1.9100	1.6600	1.6600	-2.353%	9	4,810	-47.590%
2025-08-18	1.8000	1.8000	1.6900	1.7000	-5.556%	37	4,805	-48.824%
2025-08-15	1.8200	1.8200	1.7700	1.8000	-1.099%	4	4,815	-51.667%
2025-08-13	1.5100	1.8200	1.5100	1.8200	+22.973%	13	4,814	-52.198%
2025-08-12	1.4800	1.4800	1.4800	1.4800	+2.778%	2	4,813	-41.216%
2025-08-11	1.4100	1.5700	1.3500	1.4400	+6.667%	1,032	4,811	-39.583%
2025-08-08	1.4100	1.4100	1.3500	1.3500	-0.735%	4	3,808	-35.556%
2025-08-07	1.3600	1.3600	1.3600	1.3600	+4.615%	5	3,809	-36.029%
2025-08-06	1.3000	1.3000	1.3000	1.3000	-11.565%	1	3,804	-33.077%
2025-08-05	1.4700	1.4700	1.4700	1.4700	-2.000%	1	3,803	-40.816%
2025-08-04	1.5000	1.5000	1.5000	1.5000	-6.832%	1	3,802	-42.000%
2025-08-01	1.6400	1.6700	1.6100	1.6100	-17.857%	44	3,801	-45.963%
2025-07-29	1.9200	1.9600	1.8500	1.9600	-8.411%	4	3,841	-55.612%
2025-07-28	2.2500	2.2500	2.1400	2.1400	-2.727%	8	3,840	-59.346%
2025-07-25	2.1100	2.2000	2.1000	2.2000	+10.553%	48	3,839	-60.455%
2025-07-24	2.2500	2.3100	1.9900	1.9900	-7.442%	44	3,858	-56.281%
2025-07-23	2.2300	2.2300	2.1500	2.1500	-8.511%	32	3,875	-59.535%
2025-07-22	2.5000	2.6300	2.2300	2.3500	+17.500%	118	3,890	-62.979%
2025-07-21	1.8000	2.1000	1.6600	2.0000	+42.857%	94	3,902	-56.500%
2025-07-18	1.4200	1.4200	1.4000	1.4000	+2.941%	8	3,949	-37.857%
2025-07-17	1.3500	1.3700	1.3200	1.3600	+11.475%	53	3,957	-36.029%
2025-07-16	1.2200	1.2200	1.2200	1.2200	-6.154%	3	4,007	-28.689%
2025-07-15	1.4500	1.4500	1.3000	1.3000	-13.333%	12	4,004	-33.077%
2025-07-14	1.5500	1.5500	1.4600	1.5000	-7.407%	24	4,002	-42.000%
2025-07-11	1.6000	1.6300	1.6000	1.6200	+3.185%	50	3,999	-46.296%
2025-07-10	1.3300	1.6100	1.3300	1.5700	+19.847%	67	4,000	-44.586%
2025-07-09	1.2900	1.3100	1.2800	1.3100	+1.550%	22	4,002	-33.588%
2025-07-08	1.2000	1.3100	1.2000	1.2900	-0.769%	12	4,001	-32.558%
2025-07-03	1.3000	1.3000	1.3000	1.3000	+4.839%	5	3,999	-33.077%
2025-07-02	1.1600	1.2400	1.1000	1.2400	+19.231%	36	3,999	-29.839%
2025-07-01	0.9000	1.0400	0.9000	1.0400	+31.646%	31	4,012	-16.346%
2025-06-27	0.8200	0.8200	0.7700	0.7900	-3.659%	37	4,009	+10.127%
2025-06-26	0.7400	0.8200	0.7400	0.8200	+17.143%	9	3,983	+6.098%
2025-06-25	0.7300	0.7300	0.7000	0.7000	-2.778%	24	3,988	+24.286%
2025-06-24	0.7700	0.7700	0.7100	0.7200	+7.463%	32	3,994	+20.833%
2025-06-23	0.6800	0.7000	0.6500	0.6700	-11.842%	36	3,982	+29.851%
2025-06-20	0.8100	0.8100	0.7600	0.7600	-22.449%	30	3,948	+14.474%
2025-06-17	0.8900	1.0700	0.8900	0.9800	+15.294%	36	3,936	-11.224%
2025-06-13	0.8700	0.8700	0.8500	0.8500	+6.250%	24	3,960	+2.353%
2025-06-12	0.8200	0.8200	0.8000	0.8000	-4.762%	4	3,960	+8.750%
2025-06-11	0.9000	0.9000	0.8200	0.8400	-23.636%	63	3,958	+3.571%
2025-06-10	1.0900	1.1000	1.0900	1.1000	+10.000%	25	3,977	-20.909%
2025-06-09	1.0100	1.0300	1.0000	1.0000	+5.263%	66	3,985	-13.000%
2025-06-06	0.9800	1.0000	0.9500	0.9500	+14.458%	108	4,045	-8.421%
2025-06-05	0.9500	0.9500	0.8300	0.8300	-15.306%	23	4,022	+4.819%
2025-06-04	1.0000	1.0000	0.9300	0.9800	+3.158%	30	4,047	-11.224%
2025-06-03	0.7500	1.0100	0.7500	0.9500	+11.765%	16	4,047	-8.421%
2025-06-02	0.8600	0.9800	0.8000	0.8500	+73.469%	82	4,048	+2.353%
2025-05-30	0.4800	0.5100	0.4600	0.4900	0.000%	196	4,055	+77.551%
2025-05-29	0.5000	0.5000	0.4500	0.4900	+11.364%	86	4,069	+77.551%
2025-05-28	0.5000	0.5000	0.4400	0.4400	-18.519%	889	4,028	+97.727%
2025-05-27	0.5800	0.8500	0.4600	0.5400	-5.263%	279	4,050	+61.111%
2025-05-23	0.6400	0.7000	0.5700	0.5700	-18.571%	484	3,918	+52.632%
2025-05-22	0.6500	0.7000	0.6500	0.7000	+1.449%	50	3,918	+24.286%
2025-05-21	0.7500	0.7500	0.6900	0.6900	-12.658%	21	3,888	+26.087%
2025-05-20	0.8300	0.8300	0.7900	0.7900	+3.947%	88	3,878	+10.127%
2025-05-19	0.7600	0.8200	0.6400	0.7600	-8.434%	130	3,938	+14.474%
2025-05-16	0.8200	0.8300	0.8200	0.8300	+2.469%	4	3,818	+4.819%
2025-05-15	0.8100	0.8100	0.8100	0.8100	-2.410%	50	3,816	+7.407%
2025-05-14	0.8300	0.8300	0.8300	0.8300	-3.488%	3	3,816	+4.819%
2025-05-13	0.9100	0.9100	0.8100	0.8600	0.000%	34	3,817	+1.163%
2025-05-12	0.7300	0.8600	0.7300	0.8600	+21.127%	16	3,806	+1.163%
2025-05-09	0.7000	0.7100	0.6900	0.7100	-11.250%	80	3,806	+22.535%
2025-05-08	0.9600	0.9600	0.6800	0.8000	-27.273%	686	3,794	+8.750%
2025-05-07	1.1800	1.1800	1.1000	1.1000	-8.333%	30	3,459	-20.909%
2025-05-06	1.2700	1.2700	1.1900	1.2000	-4.762%	111	3,458	-27.500%
2025-05-05	1.3500	1.3500	1.2600	1.2600	-5.970%	33	3,458	-30.952%
2025-05-02	1.3000	1.4100	1.2500	1.3400	+9.836%	28	3,436	-35.075%
2025-05-01	1.2000	1.2200	1.2000	1.2200	+10.909%	109	3,431	-28.689%
2025-04-30	1.1000	1.1000	1.1000	1.1000	-2.655%	10	3,326	-20.909%
2025-04-29	1.0000	1.1300	0.8700	1.1300	+7.619%	69	3,316	-23.009%
2025-04-28	1.0300	1.1500	1.0300	1.0500	0.000%	55	3,378	-17.143%
2025-04-24	0.9000	1.0500	0.9000	1.0500	+10.526%	30	3,360	-17.143%
2025-04-23	0.9800	1.0000	0.9400	0.9500	+23.377%	66	3,348	-8.421%
2025-04-21	0.7500	0.7700	0.7500	0.7700	-14.444%	23	3,305	+12.987%
2025-04-17	0.8200	0.9000	0.8000	0.9000	+11.111%	22	3,290	-3.333%
2025-04-16	0.8700	0.8700	0.8100	0.8100	-2.410%	5	3,290	+7.407%
2025-04-15	0.9500	0.9600	0.8300	0.8300	-12.632%	119	3,285	+4.819%
2025-04-14	0.8800	1.0000	0.8800	0.9500	-1.042%	216	3,367	-8.421%
2025-04-11	0.9500	0.9600	0.9500	0.9600	+3.226%	20	3,351	-9.375%
2025-04-10	0.9400	0.9500	0.8400	0.9300	-18.421%	64	3,350	-6.452%
2025-04-09	0.9000	1.2600	0.8900	1.1400	+44.304%	48	3,299	-23.684%
2025-04-08	1.0700	1.0700	0.7900	0.7900	-20.202%	347	3,297	+10.127%
2025-04-07	1.0500	1.0500	0.9900	0.9900	+20.732%	218	3,060	-12.121%
2025-04-04	0.8200	0.8700	0.6700	0.8200	-10.870%	1,680	2,905	+6.098%
2025-04-03	1.1000	1.1200	0.9100	0.9200	-29.231%	240	2,590	-5.435%
2025-04-02	1.3100	1.3100	1.3000	1.3000	+23.810%	3	2,457	-33.077%
2025-04-01	1.0800	1.1500	1.0500	1.0500	-2.778%	8	2,455	-17.143%
2025-03-31	1.0800	1.1300	1.0800	1.0800	-11.475%	29	2,449	-19.444%
2025-03-28	1.3500	1.3500	1.2000	1.2200	-22.293%	184	2,448	-28.689%
2025-03-27	1.3400	1.5700	1.3400	1.5700	+8.276%	65	2,380	-44.586%
2025-03-26	1.5000	1.5500	1.4500	1.4500	-11.585%	40	2,337	-40.000%
2025-03-25	1.7200	1.7200	1.6400	1.6400	+2.500%	4	2,326	-46.951%
2025-03-24	1.9000	1.9000	1.6000	1.6000	-4.192%	3	2,325	-45.625%
2025-03-21	1.6700	1.6700	1.6700	1.6700	-4.023%	2	2,324	-47.904%
2025-03-20	1.6500	1.7400	1.6100	1.7400	+0.578%	230	2,323	-50.000%
2025-03-19	1.7000	1.7500	1.6900	1.7300	-4.420%	40	2,119	-49.711%
2025-03-18	1.8800	1.8800	1.8100	1.8100	-10.837%	44	2,131	-51.934%
2025-03-17	2.0100	2.0300	2.0100	2.0300	+6.283%	40	2,175	-57.143%
2025-03-13	2.0000	2.0400	1.9100	1.9100	-1.546%	11	2,155	-54.450%
2025-03-12	1.6900	1.9400	1.6900	1.9400	+25.974%	208	2,155	-55.155%
2025-03-11	1.3700	1.5800	1.3500	1.5400	+18.462%	83	2,115	-43.506%
2025-03-10	1.8300	1.8300	1.3000	1.3000	-25.287%	125	2,106	-33.077%
2025-03-07	1.8400	1.8400	1.6400	1.7400	-7.447%	28	2,040	-50.000%
2025-03-06	1.8000	1.9600	1.8000	1.8800	+12.575%	109	2,027	-53.723%
2025-03-05	1.9400	1.9400	1.6300	1.6700	+5.696%	275	2,027	-47.904%
2025-03-04	1.6000	1.6200	1.3900	1.5800	-11.236%	120	2,213	-44.937%
2025-03-03	2.0600	2.0600	1.7800	1.7800	-14.833%	36	2,218	-51.124%
2025-02-28	2.0500	2.1100	2.0000	2.0900	-3.687%	44	2,218	-58.373%
2025-02-27	2.0500	2.3400	2.0500	2.1700	+10.152%	138	2,206	-59.908%
2025-02-26	2.0200	2.0300	1.9500	1.9700	-8.372%	11	2,126	-55.838%
2025-02-25	1.9500	2.2600	1.7400	2.1500	-8.511%	186	2,119	-59.535%
2025-02-24	2.3900	2.3900	2.3500	2.3500	-4.082%	75	2,096	-62.979%
2025-02-21	2.4800	2.4800	2.4000	2.4500	-11.871%	72	2,086	-64.490%
2025-02-20	2.7500	2.7800	2.7500	2.7800	+0.725%	7	2,082	-68.705%
2025-02-19	2.9200	3.1500	2.7200	2.7600	+0.364%	65	2,082	-68.478%
2025-02-18	2.6400	2.8200	2.6400	2.7500	+5.769%	272	2,075	-68.364%
2025-02-14	2.5200	2.6000	2.4000	2.6000	+4.418%	348	1,721	-66.538%
2025-02-13	2.3100	2.4900	2.2400	2.4900	+20.874%	230	1,721	-65.060%
2025-02-12	2.1700	2.3000	2.0600	2.0600	-15.226%	137	1,523	-57.767%
2025-02-11	4.2500	4.2500	2.4000	2.4300	-10.000%	280	1,443	-64.198%
2025-02-10	2.5000	2.8800	2.3700	2.7000	+50.000%	145	1,204	-67.778%
2025-02-07	2.1700	2.1800	1.8000	1.8000	-12.195%	206	1,111	-51.667%
2025-02-06	2.1000	2.1000	2.0500	2.0500	+2.500%	20	1,044	-57.561%
2025-02-05	2.1000	2.1000	2.0000	2.0000	0.000%	67	1,039	-56.500%
2025-02-04	1.7400	2.0000	1.7400	2.0000	+21.212%	43	1,013	-56.500%
2025-02-03	1.6100	1.8300	1.6100	1.6500	-13.613%	28	985	-47.273%
2025-01-31	2.0000	2.0000	1.9100	1.9100	-2.051%	32	968	-54.450%
2025-01-30	1.9100	1.9500	1.9000	1.9500	0.000%	28	961	-55.385%
2025-01-29	1.9300	1.9900	1.9300	1.9500	+9.551%	55	962	-55.385%
2025-01-27	1.8500	1.8500	1.7700	1.7800	-5.820%	5	920	-51.124%
2025-01-24	1.8600	1.8900	1.8600	1.8900	+3.279%	4	915	-53.968%
2025-01-23	1.7000	1.8800	1.7000	1.8300	+4.571%	79	914	-52.459%
2025-01-22	1.8400	1.8700	1.7500	1.7500	-7.895%	142	903	-50.286%
2025-01-21	1.9000	1.9000	1.9000	1.9000	-8.654%	1	761	-54.211%
2025-01-17	2.0800	2.0800	2.0800	2.0800	-1.422%	2	759	-58.173%
2025-01-16	2.1500	2.1500	2.1100	2.1100	+3.941%	14	759	-58.768%
2025-01-15	2.1200	2.1200	2.0300	2.0300	-9.778%	31	757	-57.143%