Dark

CLF20270115C12
CLF Jan 15 2027 12.00 Call (CLF270115C00012000)
option OPRA

EOD

Aug 3, 2026

1.70-8.108%(-0.15)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6500	1.7000	1.5300	1.7000	-8.108%	28	6,857	0.000%
2026-07-31	2.1000	2.1000	1.8500	1.8500	-8.416%	4	6,842	-8.108%
2026-07-30	2.1000	2.1300	1.9800	2.0200	+6.316%	76	6,845	-15.842%
2026-07-29	2.2600	2.2600	1.6900	1.9000	-13.636%	256	6,832	-10.526%
2026-07-28	2.4100	2.5100	2.2000	2.2000	-10.569%	14	6,976	-22.727%
2026-07-27	2.3800	2.4600	2.0500	2.4600	+8.850%	251	6,978	-30.894%
2026-07-24	1.9200	2.3000	1.7000	2.2600	+29.885%	570	6,987	-24.779%
2026-07-23	1.8000	1.9400	1.5500	1.7400	+58.182%	852	7,037	-2.299%
2026-07-22	1.1000	1.1400	1.1000	1.1000	+5.769%	104	6,624	+54.545%
2026-07-21	0.9900	1.0700	0.9900	1.0400	+11.828%	36	6,660	+63.462%
2026-07-20	0.9500	0.9600	0.8900	0.9300	-11.429%	42	6,647	+82.796%
2026-07-17	1.1100	1.1200	1.0500	1.0500	-8.696%	24	6,607	+61.905%
2026-07-16	1.2400	1.2400	1.1000	1.1500	-13.534%	212	6,587	+47.826%
2026-07-15	1.3400	1.3400	1.2100	1.3300	+2.308%	208	6,779	+27.820%
2026-07-14	1.3500	1.3500	1.3000	1.3000	0.000%	6	6,597	+30.769%
2026-07-13	1.2700	1.4300	1.2700	1.3000	+12.069%	120	6,591	+30.769%
2026-07-10	1.1900	1.1900	1.1500	1.1600	-0.855%	4	6,545	+46.552%
2026-07-09	1.2000	1.2000	1.1700	1.1700	-6.400%	13	6,544	+45.299%
2026-07-08	1.2000	1.2500	1.0900	1.2500	+4.167%	68	6,538	+36.000%
2026-07-07	1.1800	1.2000	1.1500	1.2000	-13.669%	12	6,514	+41.667%
2026-07-06	1.4000	1.4500	1.3500	1.3900	+2.963%	18	6,524	+22.302%
2026-07-02	1.5500	1.5900	1.3500	1.3500	+9.756%	1,120	5,744	+25.926%
2026-07-01	1.2500	1.2800	1.1200	1.2300	+3.361%	24	5,744	+38.211%
2026-06-30	1.1500	1.2600	1.1500	1.1900	-0.833%	119	5,736	+42.857%
2026-06-29	1.3500	1.3500	1.1800	1.2000	-20.000%	122	5,622	+41.667%
2026-06-26	1.7500	1.7500	1.3800	1.5000	-20.635%	983	5,577	+13.333%
2026-06-25	1.7900	1.8900	1.7900	1.8900	+5.587%	56	6,037	-10.053%
2026-06-24	1.9800	2.0000	1.7700	1.7900	-17.512%	1,176	6,028	-5.028%
2026-06-23	2.2000	2.3300	2.1500	2.1700	-16.216%	75	6,931	-21.659%
2026-06-22	2.5900	2.5900	2.5900	2.5900	-6.498%	10	6,905	-34.363%
2026-06-18	2.8900	3.1000	2.7700	2.7700	-18.529%	50	6,916	-38.628%
2026-06-17	3.4000	3.4000	3.4000	3.4000	-1.734%	2	6,916	-50.000%
2026-06-16	3.5000	3.5000	3.3200	3.4600	-8.466%	16	6,918	-50.867%
2026-06-15	3.6300	3.7800	3.6300	3.7800	-4.304%	16	6,909	-55.026%
2026-06-12	4.0800	4.1000	3.8500	3.9500	+3.947%	37	6,912	-56.962%
2026-06-11	3.3200	3.8000	3.2700	3.8000	+10.465%	38	6,916	-55.263%
2026-06-10	3.4000	3.5500	3.4000	3.4400	+11.327%	5	6,898	-50.581%
2026-06-09	3.0900	3.0900	3.0900	3.0900	-4.334%	4	6,895	-44.984%
2026-06-08	3.6000	3.6500	3.2300	3.2300	-17.602%	588	6,894	-47.368%
2026-06-05	4.2500	4.2500	3.8500	3.9200	-14.783%	104	6,884	-56.633%
2026-06-04	4.0000	4.6000	4.0000	4.6000	+2.679%	65	6,930	-63.043%
2026-06-03	4.9000	4.9000	4.4000	4.4800	-11.287%	231	6,950	-62.054%
2026-06-02	3.9800	5.0500	3.9800	5.0500	+27.848%	577	7,135	-66.337%
2026-06-01	3.9000	4.0000	3.5200	3.9500	+1.282%	41	7,553	-56.962%
2026-05-29	3.7000	4.1300	3.6500	3.9000	+2.632%	188	7,565	-56.410%
2026-05-28	3.2500	3.8000	3.2500	3.8000	+11.765%	133	7,643	-55.263%
2026-05-27	2.7400	3.5900	2.7400	3.4000	+23.636%	477	7,710	-50.000%
2026-05-26	2.3500	2.7500	2.3500	2.7500	+34.804%	101	7,881	-38.182%
2026-05-22	1.9000	2.0600	1.9000	2.0400	+5.155%	81	7,895	-16.667%
2026-05-21	1.6500	1.9400	1.6500	1.9400	+9.605%	41	7,902	-12.371%
2026-05-20	1.7000	1.7700	1.7000	1.7700	+1.724%	7	7,902	-3.955%
2026-05-19	1.6100	1.7400	1.6100	1.7400	0.000%	43	7,844	-2.299%
2026-05-18	1.6500	1.7400	1.6500	1.7400	+3.571%	18	7,844	-2.299%
2026-05-15	1.7400	1.7400	1.6600	1.6800	-18.841%	177	7,844	+1.190%
2026-05-14	2.1400	2.1400	2.0700	2.0700	-0.481%	5	7,831	-17.874%
2026-05-13	2.0000	2.2100	1.9900	2.0800	+5.051%	123	7,779	-18.269%
2026-05-12	2.0000	2.0000	1.8200	1.9800	-10.407%	70	7,779	-14.141%
2026-05-11	2.0400	2.2600	2.0400	2.2100	+5.238%	299	7,779	-23.077%
2026-05-08	2.0000	2.1000	1.9800	2.1000	+11.702%	173	7,801	-19.048%
2026-05-07	2.1800	2.1800	1.8500	1.8800	-16.444%	1,174	7,823	-9.574%
2026-05-06	2.0300	2.3200	2.0300	2.2500	+20.321%	711	7,654	-24.444%
2026-05-05	1.7900	1.9200	1.7500	1.8700	+7.471%	61	7,403	-9.091%
2026-05-04	1.8200	1.8300	1.6600	1.7400	-4.918%	33	7,402	-2.299%
2026-05-01	1.6500	1.8700	1.6500	1.8300	+7.018%	125	7,365	-7.104%
2026-04-30	1.7400	1.7400	1.6800	1.7100	-2.286%	29	7,365	-0.585%
2026-04-29	1.8000	1.8900	1.7500	1.7500	0.000%	24	7,369	-2.857%
2026-04-28	1.8400	1.8900	1.6100	1.7500	-5.405%	225	7,366	-2.857%
2026-04-27	1.8900	2.0500	1.8500	1.8500	+25.000%	1,371	7,339	-8.108%
2026-04-24	1.2500	1.5500	1.2000	1.4800	+27.586%	1,234	6,303	+14.865%
2026-04-23	1.3500	1.3500	1.1600	1.1600	-8.661%	7	5,640	+46.552%
2026-04-22	1.1800	1.2800	1.1400	1.2700	+4.098%	73	5,636	+33.858%
2026-04-21	1.3900	1.3900	1.1600	1.2200	-18.667%	129	5,615	+39.344%
2026-04-20	1.1800	1.5000	1.0700	1.5000	-6.250%	182	5,615	+13.333%
2026-04-17	1.6000	1.6200	1.5300	1.6000	+5.263%	288	5,518	+6.250%
2026-04-16	1.5100	1.5600	1.5000	1.5200	+0.662%	83	5,477	+11.842%
2026-04-15	1.4700	1.5500	1.4700	1.5100	+7.857%	45	5,494	+12.583%
2026-04-14	1.4000	1.4600	1.4000	1.4000	+3.704%	135	5,488	+21.429%
2026-04-13	1.3000	1.3800	1.2700	1.3500	+2.273%	14	5,426	+25.926%
2026-04-10	1.3200	1.3200	1.3200	1.3200	-2.222%	11	5,441	+28.788%
2026-04-09	1.3700	1.3900	1.3300	1.3500	0.000%	50	5,440	+25.926%
2026-04-08	1.4100	1.4100	1.2700	1.3500	+12.500%	142	5,465	+25.926%
2026-04-07	1.1600	1.2300	1.1600	1.2000	+2.564%	16	5,457	+41.667%
2026-04-06	1.1500	1.1700	1.1100	1.1700	+6.364%	19	5,444	+45.299%
2026-04-02	1.0300	1.2000	0.9900	1.1000	0.000%	10	5,435	+54.545%
2026-04-01	1.1400	1.1600	1.1000	1.1000	-3.509%	25	5,435	+54.545%
2026-03-31	1.0800	1.1700	1.0300	1.1400	+10.680%	835	5,434	+49.123%
2026-03-30	1.1000	1.1200	1.0300	1.0300	-2.830%	68	5,506	+65.049%
2026-03-27	1.2300	1.2300	1.0200	1.0600	-8.621%	82	5,500	+60.377%
2026-03-26	1.1600	1.2600	1.0100	1.1600	-5.691%	111	5,444	+46.552%
2026-03-25	1.2500	1.2700	1.1200	1.2300	+9.821%	41	5,449	+38.211%
2026-03-24	1.0600	1.1200	1.0600	1.1200	+9.804%	86	5,452	+51.786%
2026-03-23	1.0700	1.1000	0.9900	1.0200	+4.082%	128	5,445	+66.667%
2026-03-20	1.0000	1.0200	0.9500	0.9800	-6.667%	536	5,400	+73.469%
2026-03-19	0.9500	1.0700	0.9500	1.0500	-1.869%	178	5,351	+61.905%
2026-03-18	1.0400	1.1000	1.0200	1.0700	0.000%	41	5,303	+58.879%
2026-03-17	1.1600	1.2000	1.0500	1.0700	-7.759%	266	5,297	+58.879%
2026-03-16	1.2000	1.2300	1.1100	1.1600	+2.655%	675	5,100	+46.552%
2026-03-13	1.4400	1.6000	1.1200	1.1300	-15.038%	339	4,573	+50.442%
2026-03-12	1.4600	1.4600	1.3300	1.3300	-8.276%	263	4,470	+27.820%
2026-03-11	1.6000	1.6200	1.4500	1.4500	-14.706%	27	4,465	+17.241%
2026-03-10	1.7000	1.7300	1.4900	1.7000	-2.857%	66	4,438	0.000%
2026-03-09	1.6500	1.7500	1.4600	1.7500	+0.575%	189	4,388	-2.857%
2026-03-06	1.9000	1.9200	1.7400	1.7400	-22.321%	185	4,505	-2.299%
2026-03-05	2.2700	2.3000	2.1000	2.2400	-1.754%	35	4,449	-24.107%
2026-03-04	2.6000	2.6000	2.2700	2.2800	-7.692%	62	4,439	-25.439%
2026-03-03	2.3500	2.4700	2.2500	2.4700	-5.725%	32	4,386	-31.174%
2026-03-02	2.1200	2.7200	2.1200	2.6200	+21.296%	212	4,372	-35.115%
2026-02-27	2.3300	2.3300	2.1500	2.1600	-11.111%	12	4,276	-21.296%
2026-02-26	2.3200	2.4300	2.3200	2.4300	+6.579%	62	4,272	-30.041%
2026-02-25	2.2500	2.3200	2.1200	2.2800	+2.242%	36	4,244	-25.439%
2026-02-24	2.3000	2.3000	2.2000	2.2300	-3.043%	98	4,244	-23.767%
2026-02-23	2.2300	2.3500	2.2000	2.3000	+3.604%	229	4,201	-26.087%
2026-02-20	2.0000	2.3000	2.0000	2.2200	+9.360%	132	4,184	-23.423%
2026-02-19	2.1000	2.1000	2.0300	2.0300	-14.346%	32	4,161	-16.256%
2026-02-18	2.3700	2.3700	2.3700	2.3700	+5.804%	2	4,144	-28.270%
2026-02-17	2.0000	2.2500	2.0000	2.2400	+6.667%	49	4,144	-24.107%
2026-02-13	2.0000	2.4200	1.9500	2.1000	-15.663%	298	4,072	-19.048%
2026-02-12	3.0000	3.0000	2.2200	2.4900	-24.316%	257	4,072	-31.727%
2026-02-11	3.6000	3.7000	3.2200	3.2900	+1.231%	32	3,865	-48.328%
2026-02-10	3.3000	3.5000	3.2500	3.2500	-1.515%	60	3,864	-47.692%
2026-02-09	3.3000	4.7000	2.4100	3.3000	-34.653%	213	3,808	-48.485%
2026-02-06	4.7500	5.0500	4.7500	5.0500	+12.472%	38	3,722	-66.337%
2026-02-05	4.5000	4.5900	4.4600	4.4900	-5.474%	40	3,759	-62.138%
2026-02-04	5.0500	5.1100	4.7500	4.7500	-1.247%	31	3,787	-64.211%
2026-02-03	5.0000	5.2200	4.8100	4.8100	+11.860%	233	3,786	-64.657%
2026-01-30	4.5000	4.5000	4.3000	4.3000	-4.444%	2	3,931	-60.465%
2026-01-29	4.3000	4.5000	4.3000	4.5000	-1.099%	7	3,930	-62.222%
2026-01-28	4.5500	4.5500	4.5500	4.5500	-3.805%	40	3,935	-62.637%
2026-01-27	4.4000	4.7300	4.4000	4.7300	-1.458%	40	3,935	-64.059%
2026-01-26	5.5000	5.5500	4.8000	4.8000	-9.605%	73	3,963	-64.583%
2026-01-23	4.8000	5.3100	4.8000	5.3100	+10.625%	43	3,905	-67.985%
2026-01-22	5.2000	5.2000	4.8000	4.8000	-4.000%	54	3,890	-64.583%
2026-01-21	5.0000	5.0000	4.8100	5.0000	+12.360%	161	3,904	-66.000%
2026-01-20	4.3800	4.4500	4.3000	4.4500	-8.247%	24	4,065	-61.798%
2026-01-16	4.2500	4.8500	4.2500	4.8500	+1.042%	36	4,076	-64.948%
2026-01-15	4.8000	4.9000	4.6500	4.8000	+5.960%	127	4,076	-64.583%
2026-01-14	4.2000	4.5400	4.2000	4.5300	+10.488%	332	4,148	-62.472%
2026-01-13	4.0000	4.1000	3.8300	4.1000	+10.811%	15	3,926	-58.537%
2026-01-12	3.5000	3.7000	3.5000	3.7000	+2.778%	63	3,923	-54.054%
2026-01-09	3.8500	3.9500	3.6000	3.6000	+6.825%	187	3,911	-52.778%
2026-01-08	3.4000	3.4500	3.3700	3.3700	+5.313%	18	3,928	-49.555%
2026-01-07	3.5800	3.5800	2.9500	3.2000	-16.883%	172	3,926	-46.875%
2026-01-06	4.0000	4.0000	3.8500	3.8500	0.000%	12	3,868	-55.844%
2026-01-05	4.3700	4.3700	3.8500	3.8500	-8.333%	7	3,868	-55.844%
2026-01-02	4.1000	4.2000	4.1000	4.2000	+5.000%	25	3,870	-59.524%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-3.382%	2	3,888	-57.500%
2025-12-30	4.1500	4.1800	4.1400	4.1400	-4.828%	103	3,888	-58.937%
2025-12-26	4.3500	4.4100	4.3500	4.3500	-1.136%	175	3,840	-60.920%
2025-12-24	4.5000	4.5000	4.4000	4.4000	-1.566%	16	3,683	-61.364%
2025-12-23	4.5000	4.5000	4.4500	4.4700	0.000%	25	3,683	-61.969%
2025-12-22	4.3400	4.4700	4.3000	4.4700	+10.370%	73	3,689	-61.969%
2025-12-19	3.9200	4.0500	3.9200	4.0500	+1.250%	3	3,735	-58.025%
2025-12-18	3.9400	4.0500	3.9400	4.0000	-3.614%	107	3,735	-57.500%
2025-12-17	4.1500	4.1500	4.1500	4.1500	+5.063%	6	3,735	-59.036%
2025-12-16	3.9500	4.0800	3.9000	3.9500	+3.947%	18	3,735	-56.962%
2025-12-15	3.7000	3.8000	3.6000	3.8000	-1.299%	3	3,731	-55.263%
2025-12-12	3.9200	3.9200	3.8500	3.8500	-10.465%	163	3,729	-55.844%
2025-12-11	4.1500	4.4500	4.0500	4.3000	+13.456%	586	3,739	-60.465%
2025-12-10	3.7000	3.7900	3.7000	3.7900	+4.121%	2	3,750	-55.145%
2025-12-09	3.5800	3.6400	3.5200	3.6400	+2.535%	16	3,749	-53.297%
2025-12-08	3.5500	3.5500	3.5500	3.5500	+1.719%	2	3,754	-52.113%
2025-12-05	3.4900	3.4900	3.4900	3.4900	-16.905%	10	3,754	-51.289%
2025-12-03	3.8000	4.2000	3.8000	4.2000	+2.439%	101	3,754	-59.524%
2025-12-02	4.1000	4.1000	4.1000	4.1000	-0.485%	3	3,805	-58.537%
2025-12-01	4.1200	4.1200	4.1200	4.1200	-0.723%	5	3,808	-58.738%
2025-11-28	3.9800	4.1600	3.9800	4.1500	+5.867%	35	3,813	-59.036%
2025-11-26	3.9500	3.9500	3.8900	3.9200	+4.533%	12	3,842	-56.633%
2025-11-25	3.5500	3.7900	3.5500	3.7500	+20.968%	35	3,842	-54.667%
2025-11-24	3.1000	3.1000	3.1000	3.1000	+3.333%	75	3,844	-45.161%
2025-11-21	2.8300	3.0000	2.8300	3.0000	-6.250%	4	3,846	-43.333%
2025-11-20	3.2000	3.2000	3.2000	3.2000	+12.676%	1	3,843	-46.875%
2025-11-19	2.9000	2.9500	2.8400	2.8400	-0.351%	14	3,844	-40.141%
2025-11-18	2.6200	2.8500	2.6200	2.8500	+3.636%	6	3,838	-40.351%
2025-11-17	2.7500	2.9100	2.7500	2.7500	+8.268%	13	3,840	-38.182%
2025-11-14	2.5000	2.6000	2.5000	2.5400	-6.960%	103	3,840	-33.071%
2025-11-13	2.8000	2.8000	2.7000	2.7300	+5.000%	9	3,896	-37.729%
2025-11-12	2.5200	2.6100	2.3800	2.6000	+6.996%	14	3,887	-34.615%
2025-11-11	2.4300	2.4300	2.4300	2.4300	-1.619%	5	3,886	-30.041%
2025-11-10	2.1900	2.4900	2.1900	2.4700	+7.391%	116	3,881	-31.174%
2025-11-07	2.2800	2.3000	2.2800	2.3000	+0.877%	11	3,766	-26.087%
2025-11-06	2.5600	2.5600	2.2800	2.2800	-10.588%	140	3,760	-25.439%
2025-11-05	2.5000	2.5500	2.4800	2.5500	-3.774%	61	3,664	-33.333%
2025-11-04	3.0500	3.0500	2.6500	2.6500	-19.697%	135	3,614	-35.849%
2025-11-03	3.4500	3.4500	3.2500	3.3000	-12.000%	18	3,527	-48.485%
2025-10-31	3.9000	3.9500	3.7500	3.7500	0.000%	11	3,527	-54.667%
2025-10-30	3.6500	3.9000	3.6500	3.7500	-29.245%	166	3,525	-54.667%
2025-10-29	5.3000	5.4000	5.3000	5.3000	+3.922%	102	3,385	-67.925%
2025-10-28	5.0000	5.1000	5.0000	5.1000	+11.842%	50	3,458	-66.667%
2025-10-27	4.4200	4.7300	4.4000	4.5600	+12.593%	17	3,503	-62.719%
2025-10-23	4.0500	4.0500	4.0500	4.0500	-4.706%	1	3,503	-58.025%
2025-10-22	4.2000	4.6500	4.2000	4.2500	-6.593%	15	3,504	-60.000%
2025-10-21	5.4000	5.4500	4.4000	4.5500	-28.233%	88	3,497	-62.637%
2025-10-20	6.0000	7.0500	5.8000	6.3400	+45.747%	103	3,470	-73.186%
2025-10-17	4.2700	4.5000	4.2700	4.3500	-5.435%	120	3,513	-60.920%
2025-10-16	4.8500	4.8700	4.6000	4.6000	-6.122%	10	3,518	-63.043%
2025-10-15	4.6800	4.9000	4.6800	4.9000	-2.970%	55	3,510	-65.306%
2025-10-14	4.7800	5.0600	4.7700	5.0500	+13.483%	23	3,510	-66.337%
2025-10-13	4.4500	4.4500	4.4500	4.4500	-10.822%	3	3,508	-61.798%
2025-10-10	5.0000	5.0000	4.6500	4.9900	-2.729%	232	3,511	-65.932%
2025-10-09	5.0500	5.2200	5.0500	5.1300	+6.875%	24	3,531	-66.862%
2025-10-08	4.3500	5.0000	4.3500	4.8000	+16.788%	223	3,545	-64.583%
2025-10-07	4.1500	4.1500	4.0800	4.1100	+5.385%	13	3,615	-58.637%
2025-10-06	4.1200	4.1200	3.9000	3.9000	0.000%	203	3,615	-56.410%
2025-10-03	4.0100	4.1700	3.9000	3.9000	0.000%	15	3,734	-56.410%
2025-10-02	4.0000	4.1000	3.9000	3.9000	+4.000%	6	3,733	-56.410%
2025-10-01	3.6800	3.7500	3.6800	3.7500	-6.250%	11	3,732	-54.667%
2025-09-29	3.6000	4.0500	3.6000	4.0000	+11.111%	165	3,728	-57.500%
2025-09-26	3.5000	3.6000	3.5000	3.6000	+9.422%	70	3,739	-52.778%
2025-09-25	3.1000	3.5000	3.1000	3.2900	+4.444%	87	3,737	-48.328%
2025-09-24	3.2000	3.2000	3.1100	3.1500	+5.000%	22	3,814	-46.032%
2025-09-23	3.3000	3.3000	3.0000	3.0000	-9.091%	108	3,799	-43.333%
2025-09-22	3.0500	3.3100	3.0500	3.3000	+3.125%	41	3,799	-48.485%
2025-09-19	3.1000	3.2000	3.1000	3.2000	+9.589%	3	3,783	-46.875%
2025-09-18	3.0500	3.0700	2.9200	2.9200	+0.690%	15	3,783	-41.781%
2025-09-17	3.1000	3.1200	2.9000	2.9000	-7.643%	7	3,783	-41.379%
2025-09-16	3.5800	3.5800	3.1400	3.1400	-6.269%	114	3,783	-45.860%
2025-09-15	3.4500	3.4500	3.3500	3.3500	+1.515%	101	3,689	-49.254%
2025-09-12	3.1900	3.3000	3.1900	3.3000	+6.452%	2	3,688	-48.485%
2025-09-11	3.1000	3.4200	3.1000	3.1000	+3.679%	322	3,689	-45.161%
2025-09-10	2.6700	2.9900	2.6700	2.9900	+6.786%	232	3,554	-43.144%
2025-09-08	3.0400	3.0400	2.8000	2.8000	-7.895%	70	3,483	-39.286%
2025-09-05	2.9500	3.0400	2.8000	3.0400	+27.731%	134	3,433	-44.079%
2025-09-04	2.3800	2.3800	2.3800	2.3800	-1.653%	6	3,490	-28.571%
2025-09-03	2.3400	2.4200	2.3100	2.4200	-3.586%	104	3,490	-29.752%
2025-09-02	2.5000	2.5300	2.4600	2.5100	-7.380%	59	3,479	-32.271%
2025-08-29	2.6700	2.7100	2.6700	2.7100	+0.370%	46	3,473	-37.269%
2025-08-28	2.8600	2.8600	2.7000	2.7000	-3.226%	30	3,473	-37.037%
2025-08-27	2.6400	2.7900	2.6300	2.7900	+11.155%	141	3,456	-39.068%
2025-08-26	2.6800	2.7200	2.4800	2.5100	-1.569%	102	3,366	-32.271%
2025-08-25	2.5300	2.5600	2.5300	2.5500	+1.190%	29	3,329	-33.333%
2025-08-22	2.5200	2.5200	2.5200	2.5200	+8.621%	2	3,325	-32.540%
2025-08-21	2.2500	2.3200	2.2400	2.3200	-4.527%	5	3,327	-26.724%
2025-08-20	2.4300	2.4300	2.4300	2.4300	-7.605%	2	3,322	-30.041%
2025-08-19	2.6700	2.6700	2.6300	2.6300	+3.137%	12	3,322	-35.361%
2025-08-18	2.6300	2.7000	2.5300	2.5500	-3.042%	35	3,314	-33.333%
2025-08-15	2.7100	2.7100	2.6300	2.6300	+9.129%	35	3,307	-35.361%
2025-08-14	2.4100	2.4100	2.4100	2.4100	-1.230%	25	3,297	-29.461%
2025-08-13	2.4500	2.4500	2.4400	2.4400	+8.444%	3	3,297	-30.328%
2025-08-12	2.4500	2.4500	2.2500	2.2500	+5.634%	22	3,297	-24.444%
2025-08-11	1.9700	2.2300	1.9200	2.1300	+3.902%	26	3,287	-20.188%
2025-08-08	2.0900	2.0900	2.0500	2.0500	+3.015%	2	3,297	-17.073%
2025-08-07	2.1000	2.1000	1.9600	1.9900	+0.505%	21	3,297	-14.573%
2025-08-06	2.0000	2.0000	1.9700	1.9800	-3.883%	17	3,295	-14.141%
2025-08-05	2.0600	2.0600	2.0600	2.0600	-6.364%	2	3,280	-17.476%
2025-08-04	2.2700	2.3000	2.2000	2.2000	-8.333%	279	3,278	-22.727%
2025-08-01	2.0600	2.4700	2.0600	2.4000	-9.434%	25	3,121	-29.167%
2025-07-31	2.6500	2.6500	2.6500	2.6500	-7.343%	1	3,129	-35.849%
2025-07-29	3.0000	3.0000	2.6200	2.8600	-6.230%	42	3,129	-40.559%
2025-07-28	3.2500	3.2500	3.0500	3.0500	-4.688%	3	3,124	-44.262%
2025-07-25	1.8700	3.2000	1.8700	3.2000	-0.312%	24	3,124	-46.875%
2025-07-24	3.2000	3.2100	3.2000	3.2100	+0.312%	9	3,148	-47.040%
2025-07-23	3.2700	3.4000	3.0700	3.2000	-4.478%	43	3,146	-46.875%
2025-07-22	3.3000	3.7000	3.2000	3.3500	+17.544%	675	3,143	-49.254%
2025-07-21	2.6000	3.0400	2.5900	2.8500	+31.336%	209	3,761	-40.351%
2025-07-18	2.0900	2.1700	2.0900	2.1700	+6.373%	14	3,687	-21.659%
2025-07-17	2.0500	2.0500	2.0400	2.0400	+4.615%	2	3,677	-16.667%
2025-07-16	1.8800	1.9500	1.8100	1.9500	-0.510%	13	3,679	-12.821%
2025-07-15	2.0700	2.0900	1.9400	1.9600	-14.035%	88	3,684	-13.265%
2025-07-14	2.4600	2.4600	2.2400	2.2800	-5.394%	13	3,674	-25.439%
2025-07-11	2.3700	2.4400	2.3700	2.4100	0.000%	132	3,672	-29.461%
2025-07-10	2.2000	2.4700	2.2000	2.4100	+21.717%	127	3,662	-29.461%
2025-07-09	1.9800	1.9800	1.9800	1.9800	+2.591%	10	3,641	-14.141%
2025-07-08	1.9200	1.9300	1.9200	1.9300	+7.821%	10	3,631	-11.917%
2025-07-07	1.7900	1.7900	1.7900	1.7900	-10.500%	15	3,632	-5.028%
2025-07-03	1.9100	2.0000	1.8800	2.0000	+2.041%	133	3,667	-15.000%
2025-07-02	1.6800	1.9600	1.6800	1.9600	+23.270%	92	3,667	-13.265%
2025-07-01	1.5900	1.5900	1.5900	1.5900	+13.571%	10	3,688	+6.918%
2025-06-30	1.2300	1.4000	1.2300	1.4000	+15.702%	7	3,688	+21.429%
2025-06-27	1.2700	1.2700	1.2000	1.2100	-4.724%	49	3,683	+40.496%
2025-06-26	1.1000	1.2700	1.1000	1.2700	+18.692%	133	3,675	+33.858%
2025-06-25	1.1400	1.1400	1.0700	1.0700	-12.295%	52	3,549	+58.879%
2025-06-24	1.1700	1.2200	1.1700	1.2200	+9.910%	2	3,558	+39.344%
2025-06-23	1.0400	1.1100	1.0400	1.1100	0.000%	32	3,558	+53.153%
2025-06-20	1.2700	1.2700	1.1100	1.1100	-23.448%	48	3,549	+53.153%
2025-06-18	1.4500	1.4500	1.4500	1.4500	+0.694%	10	3,541	+17.241%
2025-06-17	1.3100	1.4400	1.3100	1.4400	+9.924%	64	3,541	+18.056%
2025-06-16	1.3100	1.3100	1.3100	1.3100	+5.645%	10	3,497	+29.771%
2025-06-13	1.3000	1.3200	1.2400	1.2400	-2.362%	110	3,487	+37.097%
2025-06-12	1.2300	1.2700	1.2300	1.2700	-2.308%	2	3,537	+33.858%
2025-06-11	1.3100	1.3100	1.2900	1.3000	-21.212%	63	3,536	+30.769%
2025-06-10	1.6500	1.6500	1.5600	1.6500	+10.000%	58	3,558	+3.030%
2025-06-09	1.5000	1.5100	1.4600	1.5000	+4.895%	80	3,523	+13.333%
2025-06-06	1.4500	1.4500	1.4300	1.4300	+15.323%	54	3,473	+18.881%
2025-06-05	1.4500	1.4500	1.2400	1.2400	-10.791%	48	3,453	+37.097%
2025-06-04	1.3900	1.3900	1.3900	1.3900	-8.553%	50	3,437	+22.302%
2025-06-03	1.2500	1.5200	1.0200	1.5200	+16.923%	410	3,437	+11.842%
2025-06-02	2.0300	2.0300	1.2000	1.3000	+68.831%	117	3,439	+30.769%
2025-05-30	0.7000	0.7700	0.7000	0.7700	-3.750%	154	3,445	+120.779%
2025-05-29	0.7000	0.8000	0.7000	0.8000	+6.667%	39	3,424	+112.500%
2025-05-28	0.8000	0.8000	0.7500	0.7500	-13.793%	360	3,418	+126.667%
2025-05-27	0.9000	0.9000	0.7500	0.8700	-7.447%	152	3,338	+95.402%
2025-05-23	1.0000	1.0500	0.9400	0.9400	-11.321%	14	3,295	+80.851%
2025-05-22	1.0300	1.1000	1.0300	1.0600	-8.621%	20	3,295	+60.377%
2025-05-21	1.2500	1.2500	1.1600	1.1600	-7.937%	17	3,300	+46.552%
2025-05-20	1.2700	1.3000	1.2600	1.2600	+4.132%	29	3,290	+34.921%
2025-05-19	1.2200	1.2500	1.1900	1.2100	-10.370%	52	3,311	+40.496%
2025-05-16	1.2300	1.3500	1.2000	1.3500	+10.656%	46	3,295	+25.926%
2025-05-15	1.2000	1.2200	1.2000	1.2200	-3.937%	19	3,285	+39.344%
2025-05-14	1.3700	1.3900	1.2300	1.2700	-2.308%	51	3,276	+33.858%
2025-05-13	1.5000	1.5000	1.3000	1.3000	-0.763%	105	3,299	+30.769%
2025-05-12	1.3100	1.6600	1.2700	1.3100	+16.964%	64	3,204	+29.771%
2025-05-09	1.1000	1.2500	1.0800	1.1200	-8.197%	370	3,163	+51.786%
2025-05-08	1.3500	1.3500	1.0600	1.2200	-31.073%	114	3,142	+39.344%
2025-05-07	1.8500	1.8500	1.7500	1.7700	-4.839%	59	3,088	-3.955%
2025-05-06	1.8000	1.8600	1.8000	1.8600	-3.627%	52	3,064	-8.602%
2025-05-05	1.8700	1.9300	1.8700	1.9300	-9.390%	9	3,016	-11.917%
2025-05-02	1.9500	2.1500	1.8500	2.1300	+18.333%	552	3,016	-20.188%
2025-05-01	1.8000	1.8800	1.7900	1.8000	+4.046%	58	3,019	-5.556%
2025-04-29	1.5900	1.7300	1.5900	1.7300	+8.805%	49	3,007	-1.734%
2025-04-28	1.6500	1.7800	1.5900	1.5900	+2.581%	32	2,992	+6.918%
2025-04-25	1.5400	1.5500	1.5400	1.5500	-0.641%	8	2,964	+9.677%
2025-04-24	1.5200	1.5700	1.4100	1.5600	+9.091%	27	2,964	+8.974%
2025-04-23	1.4800	1.5000	1.4000	1.4300	+8.333%	33	2,960	+18.881%
2025-04-22	1.3000	1.3300	1.2800	1.3200	+10.000%	31	2,932	+28.788%
2025-04-21	1.2400	1.2400	1.1500	1.2000	-5.512%	27	2,902	+41.667%
2025-04-17	1.2900	1.2900	1.2700	1.2700	+2.419%	13	2,874	+33.858%
2025-04-16	1.4200	1.4200	1.2400	1.2400	-4.615%	23	2,874	+37.097%
2025-04-15	1.4000	1.4000	1.3000	1.3000	-5.797%	10	2,875	+30.769%
2025-04-14	1.4300	1.4300	1.3800	1.3800	-2.128%	6	2,870	+23.188%
2025-04-11	1.2700	1.4100	1.2700	1.4100	+6.015%	444	2,865	+20.567%
2025-04-10	1.2600	1.3700	1.2600	1.3300	-20.359%	24	2,653	+27.820%
2025-04-09	1.3200	1.8200	1.2400	1.6700	+43.966%	56	2,646	+1.796%
2025-04-08	1.4600	1.4600	1.1200	1.1600	-25.641%	22	2,643	+46.552%
2025-04-07	1.1800	1.5600	1.1800	1.5600	+16.418%	72	2,634	+8.974%
2025-04-04	1.3000	1.3400	0.9500	1.3400	0.000%	902	2,588	+26.866%
2025-04-03	1.6000	1.6000	1.3300	1.3400	-31.282%	54	2,240	+26.866%
2025-04-02	1.6100	1.9500	1.6100	1.9500	+22.642%	115	2,212	-12.821%
2025-04-01	1.5900	1.6900	1.5500	1.5900	-5.357%	54	2,206	+6.918%
2025-03-31	1.6800	1.7200	1.5000	1.6800	-6.667%	138	2,179	+1.190%
2025-03-28	2.0000	2.0000	1.7700	1.8000	-21.053%	66	2,140	-5.556%
2025-03-27	1.9900	2.2800	1.9300	2.2800	+10.145%	25	2,122	-25.439%
2025-03-26	2.2000	2.3000	2.0700	2.0700	-10.390%	195	2,109	-17.874%
2025-03-25	2.3500	2.4300	2.3100	2.3100	+3.587%	13	2,067	-26.407%
2025-03-24	2.5000	2.5500	2.2300	2.2300	-5.907%	106	2,056	-23.767%
2025-03-21	2.3900	2.3900	2.3700	2.3700	0.000%	160	1,976	-28.270%
2025-03-20	2.3900	2.3900	2.3700	2.3700	-1.250%	12	1,946	-28.270%
2025-03-19	2.2500	2.4700	2.2500	2.4000	-3.614%	22	1,946	-29.167%
2025-03-18	2.8000	2.8000	2.4000	2.4900	-12.937%	73	1,952	-31.727%
2025-03-17	2.8600	2.8600	2.8600	2.8600	-0.348%	20	1,895	-40.559%
2025-03-14	2.8100	3.0200	2.8000	2.8700	+5.904%	94	1,895	-40.767%
2025-03-13	2.6000	2.7600	2.6000	2.7100	+1.498%	51	1,877	-37.269%
2025-03-12	2.3500	2.7200	2.3500	2.6700	+18.667%	67	1,877	-36.330%
2025-03-11	2.0100	2.2500	1.9000	2.2500	+18.421%	181	1,835	-24.444%
2025-03-10	2.4700	2.4700	1.9000	1.9000	-24.000%	143	1,704	-10.526%
2025-03-07	2.5000	2.5000	2.5000	2.5000	-2.344%	4	1,609	-32.000%
2025-03-06	2.6000	2.8000	2.5200	2.5600	-1.916%	430	1,607	-33.594%
2025-03-05	2.3200	2.6100	2.3200	2.6100	+6.531%	113	1,432	-34.866%
2025-03-04	2.4900	2.4900	2.1300	2.4500	-5.769%	208	1,428	-30.612%
2025-03-03	3.2000	3.2000	2.6000	2.6000	-12.458%	156	1,435	-34.615%
2025-02-28	2.8700	3.0000	2.8700	2.9700	-10.000%	12	1,499	-42.761%
2025-02-27	2.9300	3.3000	2.9300	3.3000	+6.452%	18	1,497	-48.485%
2025-02-26	3.0500	3.1000	3.0500	3.1000	+1.307%	220	1,494	-45.161%
2025-02-25	4.4100	4.4100	2.6000	3.0600	-8.657%	101	1,283	-44.444%
2025-02-24	3.3000	3.3500	3.2900	3.3500	-2.899%	62	1,266	-49.254%
2025-02-21	3.5500	3.5500	3.4500	3.4500	-10.390%	24	1,266	-50.725%
2025-02-20	3.8500	3.8500	3.8500	3.8500	+1.050%	10	1,276	-55.844%
2025-02-19	3.8100	3.9500	3.8000	3.8100	-2.558%	68	1,281	-55.381%
2025-02-18	3.7500	3.9500	3.7500	3.9100	+16.716%	32	1,238	-56.522%
2025-02-14	3.3500	3.3500	3.3500	3.3500	+4.037%	92	1,226	-49.254%
2025-02-13	3.2000	3.2700	3.2000	3.2200	+8.054%	53	1,173	-47.205%
2025-02-12	3.2500	3.2500	2.9800	2.9800	-12.353%	47	1,173	-42.953%
2025-02-11	3.9000	3.9000	3.4000	3.4000	-9.574%	133	1,135	-50.000%
2025-02-10	3.5000	3.9000	3.2800	3.7600	+46.304%	205	1,008	-54.787%
2025-02-07	3.1500	3.1700	2.5700	2.5700	-14.047%	186	952	-33.852%
2025-02-06	2.9900	3.0000	2.9800	2.9900	+1.356%	43	945	-43.144%
2025-02-05	3.4000	3.4000	2.9500	2.9500	+2.076%	7	913	-42.373%
2025-02-04	2.7800	2.8900	2.7800	2.8900	+15.600%	2	915	-41.176%
2025-02-03	2.5000	2.7300	2.4100	2.5000	-7.063%	128	916	-32.000%
2025-01-31	2.9500	2.9500	2.6900	2.6900	-4.947%	12	810	-36.803%
2025-01-30	2.8300	2.8300	2.8300	2.8300	+2.166%	4	811	-39.929%