Dark

CLF20270115C10
CLF Jan 15 2027 10.00 Call (CLF270115C00010000)
option OPRA

EOD

Aug 3, 2026

2.56-6.569%(-0.18)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8200	2.8200	2.4800	2.5600	-6.569%	95	5,906	0.000%
2026-07-31	3.0800	3.0800	2.7400	2.7400	-8.667%	19	5,928	-6.569%
2026-07-30	2.7000	3.1200	2.7000	3.0000	+13.208%	58	5,912	-14.667%
2026-07-29	2.7500	2.7500	2.6200	2.6500	-17.445%	121	5,926	-3.396%
2026-07-28	3.5300	3.6000	3.2100	3.2100	-8.286%	529	5,917	-20.249%
2026-07-27	3.5000	3.5000	2.9500	3.5000	+6.061%	273	6,172	-26.857%
2026-07-24	2.9000	3.3200	2.6100	3.3000	+22.222%	558	6,263	-22.424%
2026-07-23	2.5500	2.8700	2.4200	2.7000	+54.286%	153	6,445	-5.185%
2026-07-22	1.7000	1.7800	1.7000	1.7500	+7.362%	613	6,554	+46.286%
2026-07-21	1.4500	1.7000	1.4500	1.6300	+12.414%	45	6,965	+57.055%
2026-07-20	1.7000	1.7000	1.4200	1.4500	-11.585%	77	6,974	+76.552%
2026-07-17	1.6600	1.7300	1.6300	1.6400	-8.380%	30	6,881	+56.098%
2026-07-16	1.9000	1.9600	1.7900	1.7900	-6.283%	38	6,857	+43.017%
2026-07-15	1.9000	2.0500	1.9000	1.9100	-4.020%	23	6,858	+34.031%
2026-07-14	2.0000	2.0000	1.9800	1.9900	-2.927%	10	6,839	+28.643%
2026-07-13	1.8200	2.1300	1.8200	2.0500	+13.889%	68	6,842	+24.878%
2026-07-10	1.7700	1.8000	1.7500	1.8000	0.000%	45	6,816	+42.222%
2026-07-09	1.8000	1.8000	1.6200	1.8000	-1.639%	54	6,781	+42.222%
2026-07-08	1.7700	1.8300	1.7000	1.8300	-5.670%	37	6,750	+39.891%
2026-07-07	1.8200	1.9500	1.7500	1.9400	-5.825%	703	6,733	+31.959%
2026-07-06	2.0000	2.2000	1.9000	2.0600	+3.000%	112	6,072	+24.272%
2026-07-02	2.1500	2.3300	1.9800	2.0000	+8.108%	228	5,830	+28.000%
2026-07-01	1.7800	1.9600	1.7800	1.8500	+2.210%	31	5,830	+38.378%
2026-06-30	1.9600	1.9600	1.7900	1.8100	-0.549%	37	5,805	+41.436%
2026-06-29	2.1500	2.1500	1.8200	1.8200	-16.514%	45	5,787	+40.659%
2026-06-26	2.5000	2.5500	2.0800	2.1800	-18.657%	307	5,748	+17.431%
2026-06-25	2.6200	2.7900	2.6100	2.6800	+1.132%	11	5,858	-4.478%
2026-06-24	2.7000	2.7000	2.6200	2.6500	-10.169%	22	5,861	-3.396%
2026-06-23	3.1000	3.1500	2.9400	2.9500	-15.714%	160	5,855	-13.220%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-13.366%	1	5,835	-26.857%
2026-06-18	4.0700	4.0700	3.9000	4.0400	-3.810%	40	5,837	-36.634%
2026-06-17	4.3000	4.6500	4.2000	4.2000	-11.017%	16	5,837	-39.048%
2026-06-16	4.7600	4.7600	4.7200	4.7200	-4.646%	30	5,842	-45.763%
2026-06-15	5.3500	5.3500	4.7000	4.9500	-2.367%	66	5,847	-48.283%
2026-06-12	5.1300	5.1500	5.0600	5.0700	+0.396%	19	5,905	-49.507%
2026-06-11	4.3900	5.0500	4.3900	5.0500	+16.092%	35	5,910	-49.307%
2026-06-10	4.2000	4.3500	4.2000	4.3500	+2.837%	79	5,925	-41.149%
2026-06-09	4.7000	4.7000	3.9000	4.2300	-0.471%	49	5,976	-39.480%
2026-06-08	4.5000	4.6500	4.1500	4.2500	-15.000%	223	5,992	-39.765%
2026-06-05	5.2300	5.2300	4.8000	5.0000	-13.194%	123	6,097	-48.800%
2026-06-04	5.2000	6.0000	5.2000	5.7600	+3.041%	38	6,216	-55.556%
2026-06-03	5.0000	6.1500	5.0000	5.5900	-7.908%	168	6,248	-54.204%
2026-06-02	5.1400	6.3000	5.1400	6.0700	+20.198%	296	6,400	-57.825%
2026-06-01	4.5500	5.1000	4.4500	5.0500	+1.000%	49	6,671	-49.307%
2026-05-29	4.8500	5.2500	4.8400	5.0000	+4.167%	85	6,706	-48.800%
2026-05-28	4.3000	4.9000	4.3000	4.8000	+8.108%	1,642	6,748	-46.667%
2026-05-27	3.7500	4.6000	3.7500	4.4400	+21.644%	460	7,146	-42.342%
2026-05-26	3.2900	3.6900	3.2400	3.6500	+23.729%	144	7,502	-29.863%
2026-05-22	2.8000	3.0800	2.8000	2.9500	+5.357%	44	7,520	-13.220%
2026-05-21	2.4000	2.8000	2.4000	2.8000	+12.903%	11	7,526	-8.571%
2026-05-20	2.3000	2.4900	2.3000	2.4800	+1.224%	14	7,526	+3.226%
2026-05-19	2.4600	2.5300	2.3800	2.4500	-5.769%	78	7,493	+4.490%
2026-05-18	2.5400	2.6500	2.5000	2.6000	+4.839%	46	7,493	-1.538%
2026-05-15	2.5000	2.5000	2.4000	2.4800	-14.483%	54	7,493	+3.226%
2026-05-14	2.9700	2.9700	2.8800	2.9000	0.000%	21	7,481	-11.724%
2026-05-13	2.8500	3.0700	2.8500	2.9000	+5.839%	87	7,471	-11.724%
2026-05-12	2.9500	2.9500	2.6100	2.7400	-11.039%	86	7,471	-6.569%
2026-05-11	2.8700	3.1300	2.8700	3.0800	+4.407%	17	7,471	-16.883%
2026-05-08	2.9200	2.9500	2.8200	2.9500	+15.686%	58	7,483	-13.220%
2026-05-07	2.9400	3.0000	2.5500	2.5500	-19.048%	116	7,527	+0.392%
2026-05-06	2.9800	3.2000	2.9500	3.1500	+17.100%	64	7,578	-18.730%
2026-05-05	2.5800	2.7700	2.5800	2.6900	+11.157%	17	7,605	-4.833%
2026-05-04	2.6300	2.6300	2.4200	2.4200	-7.985%	149	7,617	+5.785%
2026-05-01	2.2500	2.6500	2.2500	2.6300	+9.583%	47	7,638	-2.662%
2026-04-30	2.3600	2.5000	2.2900	2.4000	-5.512%	67	7,638	+6.667%
2026-04-29	2.6000	2.6000	2.4800	2.5400	+1.600%	12	7,676	+0.787%
2026-04-28	2.6500	2.6500	2.3400	2.5000	-10.714%	401	7,671	+2.400%
2026-04-27	2.6300	2.9000	2.5300	2.8000	+29.630%	340	7,407	-8.571%
2026-04-24	1.7500	2.3000	1.7500	2.1600	+20.000%	1,488	7,321	+18.519%
2026-04-23	1.9900	2.0600	1.7200	1.8000	-10.000%	88	6,722	+42.222%
2026-04-22	1.7900	2.0000	1.7000	2.0000	+12.360%	120	6,689	+28.000%
2026-04-21	1.9000	1.9300	1.7800	1.7800	-20.536%	62	6,601	+43.820%
2026-04-20	1.7100	2.2400	1.7100	2.2400	-4.681%	296	6,599	+14.286%
2026-04-17	2.2500	2.3500	2.2500	2.3500	+4.444%	13	6,637	+8.936%
2026-04-16	2.2500	2.2900	2.2000	2.2500	+2.740%	34	6,636	+13.778%
2026-04-15	2.1500	2.2000	2.1000	2.1900	+8.955%	126	6,644	+16.895%
2026-04-14	2.0500	2.1400	2.0100	2.0100	+2.551%	119	6,587	+27.363%
2026-04-13	1.9000	2.0100	1.9000	1.9600	+5.946%	143	6,562	+30.612%
2026-04-10	2.0000	2.0000	1.8500	1.8500	-6.566%	36	6,628	+38.378%
2026-04-09	2.0700	2.0700	1.9100	1.9800	+4.762%	259	6,622	+29.293%
2026-04-08	2.0200	2.0200	1.8900	1.8900	+7.386%	568	6,576	+35.450%
2026-04-07	1.7900	1.8100	1.7500	1.7600	+7.317%	52	6,881	+45.455%
2026-04-06	1.6500	1.6500	1.6400	1.6400	+4.459%	9	6,870	+56.098%
2026-04-02	1.6000	1.7000	1.5500	1.5700	-1.875%	415	6,808	+63.057%
2026-04-01	1.6400	1.6400	1.6000	1.6000	-2.439%	16	6,808	+60.000%
2026-03-31	1.6500	1.6500	1.5000	1.6400	+9.333%	14	6,793	+56.098%
2026-03-30	1.6100	1.6100	1.5000	1.5000	-3.226%	143	6,780	+70.667%
2026-03-27	1.6700	1.6700	1.5500	1.5500	-7.186%	4	6,651	+65.161%
2026-03-26	1.7000	1.7000	1.6500	1.6700	-4.023%	162	6,647	+53.293%
2026-03-25	1.7500	1.7900	1.5500	1.7400	+7.407%	369	6,568	+47.126%
2026-03-24	1.5500	1.6200	1.5400	1.6200	+8.725%	50	6,710	+58.025%
2026-03-23	1.4700	1.6000	1.4500	1.4900	+7.194%	479	6,672	+71.812%
2026-03-20	1.5300	1.5300	1.3500	1.3900	-6.711%	224	6,353	+84.173%
2026-03-19	1.3500	1.5200	1.3500	1.4900	-2.614%	219	6,220	+71.812%
2026-03-18	1.5000	1.5800	1.4900	1.5300	-1.923%	214	6,203	+67.320%
2026-03-17	1.7900	1.7900	1.5300	1.5600	-8.772%	121	6,114	+64.103%
2026-03-16	1.7500	1.7600	1.6200	1.7100	+4.268%	234	6,027	+49.708%
2026-03-13	1.8300	1.8500	1.6400	1.6400	-14.136%	113	5,847	+56.098%
2026-03-12	2.0700	2.0700	1.8500	1.9100	-7.282%	274	5,818	+34.031%
2026-03-11	2.2400	2.2900	2.0600	2.0600	-10.435%	46	5,745	+24.272%
2026-03-10	2.3500	2.4500	2.3000	2.3000	-5.738%	33	5,728	+11.304%
2026-03-09	2.1300	2.4400	2.0500	2.4400	+1.667%	206	5,706	+4.918%
2026-03-06	2.7500	2.7500	2.4000	2.4000	-19.732%	86	5,586	+6.667%
2026-03-05	3.0600	3.0600	2.9300	2.9900	-3.548%	16	5,555	-14.381%
2026-03-04	3.2500	3.3000	3.1000	3.1000	-6.061%	31	5,553	-17.419%
2026-03-03	3.1500	3.3000	3.1500	3.3000	-5.983%	23	5,582	-22.424%
2026-03-02	3.3500	3.5100	3.3500	3.5100	+18.983%	50	5,580	-27.066%
2026-02-27	3.1100	3.1100	2.9500	2.9500	-9.509%	2	5,610	-13.220%
2026-02-26	3.0500	3.2600	3.0500	3.2600	+4.153%	8	5,611	-21.472%
2026-02-25	2.9300	3.1300	2.9300	3.1300	+3.300%	27	5,631	-18.211%
2026-02-24	3.0500	3.0500	2.9300	3.0300	-3.810%	54	5,631	-15.512%
2026-02-23	3.0500	3.1800	3.0000	3.1500	+3.279%	16	5,631	-18.730%
2026-02-20	2.7900	3.0500	2.7900	3.0500	+10.108%	29	5,632	-16.066%
2026-02-19	2.8900	2.8900	2.7300	2.7700	-7.047%	154	5,617	-7.581%
2026-02-18	3.1500	3.1500	2.9800	2.9800	-0.667%	9	5,516	-14.094%
2026-02-17	2.8500	3.0800	2.7000	3.0000	+3.448%	112	5,509	-14.667%
2026-02-13	2.8200	3.2800	2.6000	2.9000	-10.769%	215	5,479	-11.724%
2026-02-12	4.0000	4.0000	3.0700	3.2500	-25.287%	549	5,479	-21.231%
2026-02-11	4.3500	4.6000	4.2500	4.3500	+3.571%	86	5,381	-41.149%
2026-02-10	4.2500	4.3500	4.2000	4.2000	-1.176%	16	5,352	-39.048%
2026-02-09	4.0100	4.4200	3.4500	4.2500	-31.118%	363	5,359	-39.765%
2026-02-06	6.0200	6.2400	6.0200	6.1700	+11.171%	13	5,248	-58.509%
2026-02-05	5.6500	5.8000	5.5500	5.5500	-4.310%	67	5,261	-53.874%
2026-02-04	6.1500	6.2500	5.8000	5.8000	+1.754%	81	5,307	-55.862%
2026-02-03	6.4000	6.4000	5.7000	5.7000	+3.636%	17	5,312	-55.088%
2026-01-30	5.8000	5.9200	5.2900	5.5000	-5.172%	100	5,315	-53.455%
2026-01-29	5.3600	6.0500	5.3600	5.8000	+13.725%	463	5,348	-55.862%
2026-01-28	5.1000	5.1000	5.1000	5.1000	-13.118%	2	5,674	-49.804%
2026-01-27	5.5100	5.8700	5.5000	5.8700	+3.894%	22	5,676	-56.388%
2026-01-26	6.0500	6.0500	5.6500	5.6500	-14.394%	21	5,688	-54.690%
2026-01-23	6.2500	6.6200	6.0800	6.6000	+10.924%	10	5,679	-61.212%
2026-01-22	6.3700	6.4000	5.9400	5.9500	-2.459%	64	5,686	-56.975%
2026-01-21	6.1000	6.1600	5.9000	6.1000	+7.018%	161	5,672	-58.033%
2026-01-20	5.5100	5.7000	5.5100	5.7000	-0.697%	78	5,800	-55.088%
2026-01-16	5.6800	5.7800	5.6800	5.7400	-4.333%	51	5,888	-55.401%
2026-01-15	5.9000	6.2000	5.8500	6.0000	+11.111%	209	5,888	-57.333%
2026-01-14	5.2600	5.7000	5.1500	5.4000	+3.846%	205	5,995	-52.593%
2026-01-13	4.8000	5.2500	4.8000	5.2000	+10.638%	62	6,147	-50.769%
2026-01-12	4.6600	4.8000	4.6600	4.7000	+1.075%	46	6,175	-45.532%
2026-01-09	4.7400	5.0000	4.6500	4.6500	+5.682%	92	6,177	-44.946%
2026-01-08	4.0000	4.5000	4.0000	4.4000	+4.762%	63	6,157	-41.818%
2026-01-07	4.6000	4.6000	3.9400	4.2000	-17.647%	295	6,168	-39.048%
2026-01-06	5.1300	5.1300	5.0500	5.1000	+2.000%	51	6,014	-49.804%
2026-01-05	5.1500	5.1500	5.0000	5.0000	-4.762%	6	5,975	-48.800%
2026-01-02	5.2000	5.2500	5.1500	5.2500	+3.960%	127	5,980	-51.238%
2025-12-31	5.1500	5.1500	4.9700	5.0500	-4.717%	33	6,093	-49.307%
2025-12-29	5.3100	5.3100	5.2500	5.3000	-3.636%	49	6,093	-51.698%
2025-12-24	5.5600	5.5600	5.5000	5.5000	-2.827%	7	6,060	-53.455%
2025-12-23	5.3900	5.7000	5.3900	5.6600	+2.166%	173	6,060	-54.770%
2025-12-22	5.2800	5.6200	5.2800	5.5400	+8.627%	222	6,137	-53.791%
2025-12-19	5.0300	5.1000	4.9800	5.1000	+0.990%	33	6,110	-49.804%
2025-12-18	5.1600	5.1600	5.0500	5.0500	+2.020%	31	6,132	-49.307%
2025-12-17	4.9400	4.9500	4.9400	4.9500	-1.000%	3	6,161	-48.283%
2025-12-16	4.8500	5.2500	4.8500	5.0000	+7.066%	81	6,160	-48.800%
2025-12-15	5.0000	5.0000	4.6000	4.6700	-2.301%	57	6,204	-45.182%
2025-12-12	5.1500	5.1500	4.7800	4.7800	-10.654%	34	6,195	-46.444%
2025-12-11	5.2500	5.5200	5.2100	5.3500	+11.458%	179	6,162	-52.150%
2025-12-10	4.5000	4.8000	4.5000	4.8000	+5.263%	6	6,234	-46.667%
2025-12-09	4.6500	4.6500	4.4500	4.5600	+1.333%	29	6,240	-43.860%
2025-12-08	4.4500	4.5000	4.4500	4.5000	+0.446%	14	6,233	-43.111%
2025-12-05	4.9000	4.9000	4.4500	4.4800	-8.008%	72	6,219	-42.857%
2025-12-04	4.9400	4.9400	4.8000	4.8700	-6.346%	16	6,205	-47.433%
2025-12-03	5.0500	5.2000	5.0500	5.2000	+1.961%	2	6,194	-50.769%
2025-12-02	4.8000	5.1000	4.8000	5.1000	+3.030%	28	6,194	-49.804%
2025-12-01	5.3000	5.3000	4.9500	4.9500	-5.714%	127	6,214	-48.283%
2025-11-28	5.2000	5.3000	5.2000	5.2500	+8.247%	55	6,251	-51.238%
2025-11-26	5.0000	5.0000	4.8500	4.8500	-1.222%	91	6,377	-47.216%
2025-11-25	4.3200	4.9100	4.3200	4.9100	+16.627%	75	6,377	-47.862%
2025-11-24	4.1500	4.2100	4.1500	4.2100	+0.238%	34	6,452	-39.192%
2025-11-21	3.5500	4.3000	3.5500	4.2000	+15.068%	60	6,433	-39.048%
2025-11-20	4.1500	4.1500	3.6000	3.6500	-0.815%	62	6,463	-29.863%
2025-11-19	3.4500	3.8000	3.4500	3.6800	-6.361%	72	6,407	-30.435%
2025-11-18	3.4500	3.9500	3.4000	3.9300	+10.704%	85	6,366	-34.860%
2025-11-17	3.6600	3.9500	3.5500	3.5500	+2.899%	44	6,345	-27.887%
2025-11-14	3.3000	3.4500	3.2200	3.4500	+7.813%	10	6,307	-25.797%
2025-11-13	3.5000	3.5000	3.2000	3.2000	-7.246%	53	6,300	-20.000%
2025-11-12	3.3400	3.4500	3.2500	3.4500	+9.524%	10	6,278	-25.797%
2025-11-11	3.2500	3.4500	3.1000	3.1500	-4.545%	106	6,271	-18.730%
2025-11-10	3.4500	3.4500	3.2200	3.3000	0.000%	68	6,186	-22.424%
2025-11-07	3.0000	3.3000	2.9600	3.3000	+8.197%	135	6,137	-22.424%
2025-11-06	3.2500	3.2500	3.0000	3.0500	-7.576%	227	6,040	-16.066%
2025-11-05	3.3500	3.4400	3.3000	3.3000	0.000%	130	5,945	-22.424%
2025-11-04	4.0000	4.0000	3.3000	3.3000	-23.611%	627	5,857	-22.424%
2025-11-03	4.8000	4.8000	4.1000	4.3200	-10.744%	110	5,671	-40.741%
2025-10-31	4.7000	4.9500	4.7000	4.8400	+2.979%	63	5,671	-47.107%
2025-10-30	4.7500	4.8600	4.3500	4.7000	-22.951%	373	5,654	-45.532%
2025-10-29	6.1000	6.6000	6.1000	6.1000	0.000%	65	5,560	-58.033%
2025-10-28	6.0000	6.4000	6.0000	6.1000	+12.339%	225	5,548	-58.033%
2025-10-27	5.7000	5.9000	5.4300	5.4300	-1.093%	20	5,507	-52.855%
2025-10-24	5.3500	5.4900	5.3500	5.4900	+1.667%	26	5,507	-53.370%
2025-10-23	5.4000	5.4000	5.4000	5.4000	+2.467%	28	5,526	-52.593%
2025-10-22	5.2500	5.6500	5.2500	5.2700	-5.386%	96	5,498	-51.423%
2025-10-21	7.0000	7.0000	5.4000	5.5700	-27.190%	223	5,424	-54.039%
2025-10-20	7.3800	8.2500	6.7000	7.6500	+45.714%	719	5,322	-66.536%
2025-10-17	5.3500	5.4500	5.2500	5.2500	-5.405%	27	5,529	-51.238%
2025-10-16	6.0100	6.0100	5.5500	5.5500	-5.451%	19	5,536	-53.874%
2025-10-15	5.9500	6.0000	5.8300	5.8700	-1.675%	254	5,534	-56.388%
2025-10-14	4.1500	5.9700	4.1500	5.9700	-0.500%	45	5,760	-57.119%
2025-10-13	5.6400	6.0000	5.5000	6.0000	+10.092%	82	5,777	-57.333%
2025-10-10	5.8000	5.8900	5.4500	5.4500	-12.097%	58	5,749	-53.028%
2025-10-09	6.0000	6.3900	6.0000	6.2000	+5.622%	294	5,767	-58.710%
2025-10-08	5.0800	6.1100	5.0800	5.8700	+17.635%	340	5,861	-56.388%
2025-10-07	5.0000	5.2600	4.9000	4.9900	+0.808%	54	5,891	-48.697%
2025-10-06	4.9000	4.9500	4.8500	4.9500	+0.815%	267	5,891	-48.283%
2025-10-03	5.0000	5.2000	4.9000	4.9100	-0.808%	101	5,778	-47.862%
2025-10-02	5.1200	5.1200	4.9500	4.9500	+6.223%	164	5,780	-48.283%
2025-10-01	4.7800	4.7800	4.6500	4.6600	+5.669%	64	5,851	-45.064%
2025-09-30	5.1500	5.1500	4.4100	4.4100	-14.369%	9	5,815	-41.950%
2025-09-29	4.6000	5.1500	4.6000	5.1500	+11.957%	118	5,818	-50.291%
2025-09-26	4.5100	4.6000	4.4500	4.6000	+5.023%	117	5,881	-44.348%
2025-09-25	3.9500	4.4400	3.9500	4.3800	+6.829%	161	5,957	-41.553%
2025-09-24	4.0500	4.1000	4.0400	4.1000	+3.797%	55	6,073	-37.561%
2025-09-23	4.1200	4.1400	3.9000	3.9500	-7.277%	88	6,038	-35.190%
2025-09-22	3.9500	4.2600	3.9100	4.2600	+7.305%	122	6,118	-39.906%
2025-09-19	4.0600	4.0600	3.9000	3.9700	-0.251%	115	6,225	-35.516%
2025-09-18	3.6300	3.9800	3.6300	3.9800	-0.748%	6	6,340	-35.678%
2025-09-17	4.0500	4.0500	4.0100	4.0100	-3.140%	15	6,344	-36.160%
2025-09-16	4.5000	4.5000	4.1100	4.1400	-3.944%	11	6,355	-38.164%
2025-09-15	4.3000	4.3800	4.1500	4.3100	+3.855%	92	6,365	-40.603%
2025-09-12	4.0500	4.2500	4.0000	4.1500	-2.353%	44	6,455	-38.313%
2025-09-11	4.0000	4.2500	4.0000	4.2500	+8.974%	132	6,487	-39.765%
2025-09-10	3.8500	3.9000	3.7900	3.9000	+13.043%	99	6,613	-34.359%
2025-09-09	3.4400	3.4500	3.4100	3.4500	-8.000%	21	6,618	-25.797%
2025-09-08	3.9200	3.9200	3.7000	3.7500	-5.063%	38	6,627	-31.733%
2025-09-05	3.7500	3.9500	3.7300	3.9500	+21.538%	27	6,605	-35.190%
2025-09-04	3.2000	3.2500	3.1000	3.2500	+4.839%	44	6,626	-21.231%
2025-09-03	3.0500	3.1000	3.0500	3.1000	-6.627%	2	6,590	-17.419%
2025-09-02	3.2900	3.3200	3.2900	3.3200	-6.479%	5	6,591	-22.892%
2025-08-29	2.5000	3.6100	2.5000	3.5500	0.000%	31	6,623	-27.887%
2025-08-28	3.7100	3.7100	3.5500	3.5500	-1.662%	16	6,623	-27.887%
2025-08-27	3.2500	3.6100	3.2500	3.6100	+4.035%	66	6,639	-29.086%
2025-08-26	3.4000	3.4700	3.3100	3.4700	+5.152%	30	6,589	-26.225%
2025-08-25	3.2200	3.3000	3.2200	3.3000	0.000%	11	6,589	-22.424%
2025-08-22	3.0000	3.3000	3.0000	3.3000	+10.000%	35	6,586	-22.424%
2025-08-21	3.0400	3.0400	3.0000	3.0000	-6.250%	6	6,599	-14.667%
2025-08-20	3.2400	3.2500	3.2000	3.2000	-3.030%	8	6,599	-20.000%
2025-08-19	3.5000	3.5000	3.2400	3.3000	-1.786%	35	6,607	-22.424%
2025-08-18	3.3500	3.3600	3.2500	3.3600	-2.609%	33	6,588	-23.810%
2025-08-15	3.4200	3.5000	3.4000	3.4500	+6.154%	28	6,557	-25.797%
2025-08-14	3.1500	3.2500	3.1500	3.2500	-4.971%	58	6,544	-21.231%
2025-08-13	3.2000	3.4200	3.2000	3.4200	+14.000%	22	6,597	-25.146%
2025-08-12	3.0100	3.2000	3.0000	3.0000	+5.263%	53	6,599	-14.667%
2025-08-11	2.8500	2.9500	2.8300	2.8500	+3.636%	29	6,627	-10.175%
2025-08-08	2.6700	2.8300	2.6700	2.7500	+2.996%	7	6,634	-6.909%
2025-08-07	2.8100	2.8100	2.6400	2.6700	+0.755%	71	6,637	-4.120%
2025-08-06	2.6800	2.6800	2.6500	2.6500	-7.666%	9	6,622	-3.396%
2025-08-05	2.7300	2.8700	2.6700	2.8700	-1.034%	22	6,618	-10.801%
2025-08-04	2.8800	3.0000	2.8800	2.9000	-9.375%	58	6,614	-11.724%
2025-08-01	2.9500	3.2000	2.9500	3.2000	-10.864%	6	6,632	-20.000%
2025-07-31	3.5300	3.5900	3.0500	3.5900	+4.665%	9	6,638	-28.691%
2025-07-30	3.6500	3.6600	3.4300	3.4300	-6.793%	215	6,647	-25.364%
2025-07-29	3.6000	3.6800	3.4000	3.6800	-5.641%	41	6,856	-30.435%
2025-07-28	4.0200	4.0500	3.8000	3.9000	-6.024%	35	6,841	-34.359%
2025-07-25	3.6500	4.2200	3.6500	4.1500	+10.667%	63	6,862	-38.313%
2025-07-24	3.9400	4.1200	3.6000	3.7500	-3.846%	135	6,925	-31.733%
2025-07-23	4.2500	4.2500	3.9000	3.9000	-6.024%	60	6,918	-34.359%
2025-07-22	4.0600	4.5500	3.8000	4.1500	+13.079%	446	6,916	-38.313%
2025-07-21	3.0200	3.8200	3.0200	3.6700	+31.541%	276	7,161	-30.245%
2025-07-18	2.9000	2.9000	2.7500	2.7900	+0.722%	55	7,288	-8.244%
2025-07-17	2.7500	2.7800	2.6800	2.7700	+7.364%	60	7,290	-7.581%
2025-07-16	2.6100	2.6100	2.2900	2.5800	-0.386%	28	7,346	-0.775%
2025-07-15	2.9600	2.9600	2.5900	2.5900	-10.069%	135	7,330	-1.158%
2025-07-14	2.9600	2.9600	2.8600	2.8800	-6.494%	26	7,381	-11.111%
2025-07-11	3.0000	3.1000	2.9700	3.0800	+2.667%	65	7,397	-16.883%
2025-07-10	2.6600	3.1000	2.6600	3.0000	+20.000%	336	7,392	-14.667%
2025-07-09	2.6500	2.6500	2.5000	2.5000	-1.961%	28	7,319	+2.400%
2025-07-08	2.5400	2.5500	2.5400	2.5500	+14.350%	11	7,316	+0.392%
2025-07-07	2.4200	2.4200	2.2300	2.2300	-12.205%	26	7,310	+14.798%
2025-07-03	2.4900	2.5600	2.4700	2.5400	+1.600%	178	7,423	+0.787%
2025-07-02	2.2300	2.5000	2.2000	2.5000	+18.483%	167	7,423	+2.400%
2025-07-01	1.6000	2.1100	1.6000	2.1100	+15.301%	77	7,422	+21.327%
2025-06-30	1.7000	1.8300	1.7000	1.8300	+5.172%	4	7,493	+39.891%
2025-06-27	1.6400	1.7400	1.6100	1.7400	+1.754%	15	7,492	+47.126%
2025-06-26	1.6800	1.7500	1.6800	1.7100	+12.500%	16	7,477	+49.708%
2025-06-25	1.5200	1.5200	1.5200	1.5200	-3.797%	20	7,473	+68.421%
2025-06-24	1.6100	1.6100	1.5700	1.5800	+6.757%	18	7,453	+62.025%
2025-06-23	1.4000	1.4800	1.3800	1.4800	-10.303%	6	7,439	+72.973%
2025-06-20	1.6500	1.6500	1.6500	1.6500	-7.303%	30	7,440	+55.152%
2025-06-18	2.0100	2.0100	1.7800	1.7800	-9.184%	73	7,358	+43.820%
2025-06-17	1.9100	2.0800	1.9100	1.9600	+11.364%	104	7,358	+30.612%
2025-06-16	1.6100	1.8500	1.6100	1.7600	+3.529%	15	7,388	+45.455%
2025-06-13	1.7500	1.7600	1.6200	1.7000	+3.659%	56	7,395	+50.588%
2025-06-12	1.7000	1.7500	1.6400	1.6400	-5.202%	111	7,401	+56.098%
2025-06-11	1.8000	1.8400	1.6000	1.7300	-19.159%	120	7,343	+47.977%
2025-06-10	2.0500	2.1800	2.0500	2.1400	+7.000%	58	7,230	+19.626%
2025-06-09	1.9900	2.0700	1.9600	2.0000	+7.527%	55	7,191	+28.000%
2025-06-06	1.7800	1.9500	1.7800	1.8600	+12.048%	202	7,200	+37.634%
2025-06-05	1.8200	1.8200	1.6500	1.6600	-10.753%	42	7,189	+54.217%
2025-06-04	1.8200	1.9500	1.8200	1.8600	-7.000%	417	7,222	+37.634%
2025-06-03	1.5000	2.0000	1.5000	2.0000	+22.699%	164	6,811	+28.000%
2025-06-02	1.5500	1.9000	1.5500	1.6300	+56.731%	178	6,742	+57.055%
2025-05-30	1.0500	1.0500	0.9900	1.0400	-5.455%	72	6,886	+146.154%
2025-05-29	0.9900	1.1100	0.9800	1.1000	+3.774%	208	6,900	+132.727%
2025-05-28	1.1500	1.2500	1.0500	1.0600	-12.397%	908	6,755	+141.509%
2025-05-27	1.2700	1.3000	1.1000	1.2100	-12.950%	288	7,092	+111.570%
2025-05-23	1.4500	1.5600	1.3000	1.3900	-8.553%	184	6,842	+84.173%
2025-05-22	1.4300	1.6200	1.4100	1.5200	+1.333%	211	6,842	+68.421%
2025-05-21	1.7300	1.7300	1.5000	1.5000	-12.791%	105	6,830	+70.667%
2025-05-20	1.7500	1.7500	1.7200	1.7200	+4.242%	16	6,779	+48.837%
2025-05-19	1.7300	1.7500	1.6500	1.6500	-9.341%	34	6,775	+55.152%
2025-05-16	1.6000	1.8600	1.6000	1.8200	+7.692%	156	6,774	+40.659%
2025-05-15	1.6700	1.7000	1.6700	1.6900	-4.520%	27	6,734	+51.479%
2025-05-14	1.9000	1.9000	1.7700	1.7700	-1.117%	149	6,757	+44.633%
2025-05-13	1.8900	2.0000	1.7600	1.7900	+2.286%	515	6,866	+43.017%
2025-05-12	1.7500	1.7700	1.6000	1.7500	+12.179%	67	6,394	+46.286%
2025-05-09	1.5900	1.5900	1.4800	1.5600	-2.500%	260	6,384	+64.103%
2025-05-08	2.1400	2.1400	1.4800	1.6000	-29.515%	476	6,273	+60.000%
2025-05-07	2.3400	2.3400	2.2700	2.2700	-4.219%	34	6,178	+12.775%
2025-05-06	2.4500	2.4800	2.3700	2.3700	-4.435%	32	6,148	+8.017%
2025-05-05	2.5200	2.5200	2.4800	2.4800	-4.247%	30	6,130	+3.226%
2025-05-02	2.4600	2.8000	2.4600	2.5900	+7.917%	402	6,158	-1.158%
2025-05-01	2.3200	2.4700	2.3200	2.4000	+6.667%	38	6,113	+6.667%
2025-04-30	2.1500	2.2500	2.1400	2.2500	+1.810%	86	6,133	+13.778%
2025-04-29	2.1500	2.2700	2.1500	2.2100	+0.455%	26	6,053	+15.837%
2025-04-28	2.2700	2.3000	2.1000	2.2000	+4.762%	54	6,057	+16.364%
2025-04-25	2.0400	2.1000	1.9700	2.1000	-0.943%	56	6,054	+21.905%
2025-04-24	1.6000	2.1200	1.6000	2.1200	+14.595%	131	6,046	+20.755%
2025-04-23	2.0000	2.0300	1.8100	1.8500	-2.632%	85	5,985	+38.378%
2025-04-22	1.7000	1.9000	1.6600	1.9000	+15.152%	7	5,983	+34.737%
2025-04-21	1.7800	1.7800	1.5500	1.6500	-5.714%	140	5,978	+55.152%
2025-04-17	1.7100	1.8100	1.6500	1.7500	+6.707%	132	5,785	+46.286%
2025-04-16	1.7000	1.8800	1.6100	1.6400	-3.529%	142	5,785	+56.098%
2025-04-15	1.8300	1.8700	1.7000	1.7000	-9.574%	62	5,723	+50.588%
2025-04-14	2.0000	2.0000	1.7700	1.8800	+2.174%	5	5,717	+36.170%
2025-04-11	1.7800	1.8400	1.6800	1.8400	-8.458%	40	5,715	+39.130%
2025-04-10	1.8500	2.0100	1.6700	2.0100	-7.373%	49	5,704	+27.363%
2025-04-09	1.6500	2.4000	1.6500	2.1700	+35.625%	67	5,676	+17.972%
2025-04-08	1.9400	2.0100	1.4700	1.6000	-15.789%	84	5,658	+60.000%
2025-04-07	1.5000	2.1300	1.5000	1.9000	+18.750%	84	5,707	+34.737%
2025-04-04	1.6200	1.7100	1.2500	1.6000	-6.977%	456	5,664	+60.000%
2025-04-03	2.1700	2.1800	1.7200	1.7200	-32.283%	324	5,611	+48.837%
2025-04-02	2.1600	2.5400	1.9900	2.5400	+20.952%	65	5,456	+0.787%
2025-04-01	2.1800	2.2200	1.9700	2.1000	-5.830%	326	5,419	+21.905%
2025-03-31	2.4900	2.4900	2.0400	2.2300	-6.303%	234	5,191	+14.798%
2025-03-28	2.8300	2.8700	2.0100	2.3800	-18.493%	1,144	5,072	+7.563%
2025-03-27	2.6400	3.0300	2.4800	2.9200	+6.960%	945	4,829	-12.329%
2025-03-26	2.8800	2.8800	2.6900	2.7300	-9.000%	318	4,247	-6.227%
2025-03-25	3.0000	3.0000	3.0000	3.0000	+3.806%	3	4,093	-14.667%
2025-03-24	3.1400	3.2500	2.8700	2.8900	-3.987%	162	4,093	-11.419%
2025-03-21	2.9000	3.0100	2.8800	3.0100	-3.834%	36	4,036	-14.950%
2025-03-20	2.9800	3.1300	2.9500	3.1300	-2.188%	155	4,039	-18.211%
2025-03-19	3.1000	3.2000	2.9500	3.2000	+1.587%	14	3,925	-20.000%
2025-03-18	3.5000	3.5000	3.1400	3.1500	-11.765%	182	3,931	-18.730%
2025-03-17	3.7500	3.7500	3.5500	3.5700	-4.800%	105	3,906	-28.291%
2025-03-14	3.5000	3.8500	3.5000	3.7500	+15.385%	142	3,836	-31.733%
2025-03-13	3.4500	3.5800	3.1700	3.2500	-4.412%	72	3,861	-21.231%
2025-03-12	2.9400	3.5000	2.9400	3.4000	+23.188%	318	3,861	-24.706%
2025-03-11	2.5000	2.7600	2.4900	2.7600	+7.393%	226	3,937	-7.246%
2025-03-10	3.0300	3.1000	2.4200	2.5700	-20.923%	160	3,884	-0.389%
2025-03-07	3.4000	3.5400	3.1000	3.2500	-0.915%	508	3,837	-21.231%
2025-03-06	3.3000	3.5700	3.1900	3.2800	-3.529%	149	3,748	-21.951%
2025-03-05	3.1000	3.4600	2.9500	3.4000	+7.937%	205	3,727	-24.706%
2025-03-04	3.0500	3.2000	2.7500	3.1500	-3.670%	262	3,583	-18.730%
2025-03-03	3.7400	3.7400	3.2500	3.2700	-13.947%	66	3,477	-21.713%
2025-02-28	3.5800	3.9000	3.5800	3.8000	+2.703%	132	3,465	-32.632%
2025-02-27	3.5500	4.1300	3.5500	3.7000	0.000%	149	3,477	-30.811%
2025-02-26	4.1500	4.1500	3.6500	3.7000	-4.393%	22	3,446	-30.811%
2025-02-25	3.8000	3.9700	3.3900	3.8700	-6.747%	199	3,432	-33.850%
2025-02-24	4.1500	4.2000	4.0800	4.1500	-4.598%	252	3,399	-38.313%
2025-02-21	4.7300	4.7300	4.3500	4.3500	-7.447%	62	3,403	-41.149%
2025-02-20	4.8500	4.8500	4.6500	4.7000	-0.634%	50	3,405	-45.532%
2025-02-19	4.7600	4.8300	4.7300	4.7300	+0.212%	99	3,393	-45.877%
2025-02-18	4.7200	4.8000	4.6900	4.7200	+8.506%	23	3,416	-45.763%
2025-02-14	4.3800	4.3900	4.2000	4.3500	+3.325%	24	3,418	-41.149%
2025-02-13	3.7600	4.2500	3.7600	4.2100	+10.789%	82	3,418	-39.192%
2025-02-12	3.9500	4.1000	3.7500	3.8000	-9.953%	100	3,371	-32.632%
2025-02-11	4.9500	4.9500	4.2000	4.2200	-9.247%	171	3,326	-39.336%
2025-02-10	4.3500	4.8000	4.1200	4.6500	+27.397%	269	3,339	-44.946%
2025-02-07	3.9000	3.9500	3.4800	3.6500	-1.882%	58	3,245	-29.863%
2025-02-06	3.5700	3.7800	3.5700	3.7200	+3.911%	78	3,226	-31.183%