Dark

CLF20261218P8
CLF Dec 18 2026 8.00 Put (CLF261218P00008000)
option OPRA

EOD

Aug 3, 2026

0.4500+4.651%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,665	0.000%
2026-07-31	0.4200	0.4300	0.4100	0.4300	-24.561%	22	1,665	+4.651%
2026-07-29	0.4600	0.5700	0.4600	0.5700	+42.500%	6	1,686	-21.053%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-13.043%	3	1,691	+12.500%
2026-07-27	0.4300	0.4600	0.4300	0.4600	+2.222%	6	1,694	-2.174%
2026-07-24	0.4800	0.5100	0.4000	0.4500	-10.000%	40	1,694	0.000%
2026-07-23	0.5700	0.5700	0.4800	0.5000	-47.917%	43	1,684	-10.000%
2026-07-22	0.8500	0.9600	0.8500	0.9600	-4.000%	40	1,688	-53.125%
2026-07-21	1.0300	1.0300	0.9900	1.0000	-9.910%	12	1,696	-55.000%
2026-07-20	1.0400	1.1100	1.0400	1.1100	+11.000%	7	1,699	-59.459%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-3.846%	26	1,693	-55.000%
2026-07-16	0.9600	1.0500	0.9600	1.0400	+13.043%	12	1,667	-56.731%
2026-07-14	0.8800	0.9200	0.8800	0.9200	-2.128%	309	1,656	-51.087%
2026-07-13	0.9500	0.9500	0.9400	0.9400	-9.615%	18	1,361	-52.128%
2026-07-10	1.0600	1.0600	1.0400	1.0400	-1.887%	4	1,343	-56.731%
2026-07-09	1.0600	1.0600	1.0600	1.0600	+6.000%	1	1,343	-57.547%
2026-07-07	1.0200	1.0800	1.0000	1.0000	+7.527%	11	1,342	-55.000%
2026-07-06	1.0000	1.0000	0.9000	0.9300	-5.102%	75	1,332	-51.613%
2026-07-02	0.9800	0.9800	0.9800	0.9800	-4.854%	1	1,260	-54.082%
2026-07-01	1.0300	1.0500	0.9900	1.0300	-1.905%	26	1,260	-56.311%
2026-06-30	1.0100	1.0500	1.0100	1.0500	+5.000%	13	1,247	-57.143%
2026-06-29	0.9000	1.0500	0.9000	1.0000	+5.263%	35	1,246	-55.000%
2026-06-26	0.8200	0.9500	0.8200	0.9500	+25.000%	80	1,217	-52.632%
2026-06-25	0.7800	0.7800	0.7600	0.7600	-5.000%	7	1,226	-40.789%
2026-06-24	0.7600	0.8100	0.7600	0.8000	+15.942%	17	1,224	-43.750%
2026-06-23	0.6400	0.8000	0.6400	0.6900	+27.778%	89	1,211	-34.783%
2026-06-18	0.5400	0.5400	0.5400	0.5400	+10.204%	1	1,196	-16.667%
2026-06-17	0.4900	0.4900	0.4900	0.4900	+6.522%	3	1,196	-8.163%
2026-06-15	0.4600	0.4600	0.4600	0.4600	-35.211%	20	1,196	-2.174%
2026-06-10	0.7100	0.7100	0.7100	0.7100	+18.333%	3	1,196	-36.620%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+11.111%	50	1,196	-25.000%
2026-06-05	0.5400	0.5400	0.5400	0.5400	+8.000%	30	1,171	-16.667%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-10.714%	2	1,171	-10.000%
2026-06-01	0.6200	0.6200	0.5600	0.5600	+9.804%	5	1,172	-19.643%
2026-05-29	0.5100	0.5100	0.5100	0.5100	-26.087%	1	1,175	-11.765%
2026-05-27	0.6900	0.6900	0.6900	0.6900	-18.824%	3	1,175	-34.783%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-8.602%	1	1,175	-47.059%
2026-05-15	0.9300	0.9300	0.9300	0.9300	+16.250%	1	1,175	-51.613%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+8.108%	2	1,176	-43.750%
2026-05-13	0.8000	0.8000	0.7400	0.7400	-6.329%	2	1,175	-39.189%
2026-05-11	0.7900	0.7900	0.7900	0.7900	-2.469%	1	1,175	-43.038%
2026-05-08	0.8000	0.8100	0.8000	0.8100	-10.989%	5	1,175	-44.444%
2026-05-05	0.9600	0.9600	0.8800	0.9100	+2.247%	12	1,174	-50.549%
2026-05-04	0.8900	0.8900	0.8900	0.8900	-15.238%	4	1,172	-49.438%
2026-04-30	1.0000	1.0500	1.0000	1.0500	+6.061%	2	1,174	-57.143%
2026-04-29	0.8900	0.9900	0.8900	0.9900	-5.714%	7	1,173	-54.545%
2026-04-28	1.0500	1.0500	1.0500	1.0500	+12.903%	30	1,175	-57.143%
2026-04-27	0.9300	0.9300	0.9300	0.9300	-22.500%	102	1,179	-51.613%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+4.348%	2	1,226	-62.500%
2026-04-20	1.1900	1.1900	1.1500	1.1500	+8.491%	15	1,226	-60.870%
2026-04-17	1.0600	1.0600	1.0600	1.0600	-7.018%	5	1,216	-57.547%
2026-04-16	1.1900	1.1900	1.1400	1.1400	-10.236%	5	1,216	-60.526%
2026-04-13	1.2700	1.2700	1.2700	1.2700	-3.788%	1	1,217	-64.567%
2026-04-09	1.3200	1.3200	1.3200	1.3200	-15.924%	1	1,217	-65.909%
2026-04-07	1.5700	1.5700	1.5700	1.5700	-7.101%	2	1,218	-71.338%
2026-04-01	1.6300	1.6900	1.6300	1.6900	+0.595%	9	1,220	-73.373%
2026-03-31	1.6800	1.6800	1.6800	1.6800	-3.448%	2	1,220	-73.214%
2026-03-30	1.7300	1.7400	1.7300	1.7400	-2.247%	6	1,220	-74.138%
2026-03-27	1.6800	1.7800	1.6800	1.7800	+9.202%	18	1,215	-74.719%
2026-03-26	1.6300	1.6300	1.6300	1.6300	-2.395%	2	1,210	-72.393%
2026-03-24	1.6700	1.6700	1.6700	1.6700	-2.339%	4	1,208	-73.054%
2026-03-23	1.7100	1.7100	1.7100	1.7100	-10.000%	1	1,208	-73.684%
2026-03-20	1.7900	1.9000	1.7700	1.9000	+7.345%	9	1,207	-76.316%
2026-03-19	1.8000	1.8000	1.7700	1.7700	+2.312%	33	1,207	-74.576%
2026-03-18	1.9000	1.9000	1.6300	1.7300	+12.338%	588	1,207	-73.988%
2026-03-17	1.5400	1.5400	1.5400	1.5400	-3.145%	12	925	-70.779%
2026-03-16	1.5900	1.5900	1.5900	1.5900	0.000%	1	925	-71.698%
2026-03-13	1.5900	1.5900	1.5900	1.5900	+8.163%	40	924	-71.698%
2026-03-12	1.4300	1.4700	1.4300	1.4700	+8.088%	6	884	-69.388%
2026-03-09	1.3800	1.4100	1.3600	1.3600	+7.937%	32	878	-66.912%
2026-03-06	1.2500	1.2600	1.2500	1.2600	+21.154%	108	880	-64.286%
2026-03-04	0.9300	1.0400	0.9300	1.0400	+4.000%	5	811	-56.731%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-7.407%	35	808	-55.000%
2026-02-25	1.0800	1.0800	1.0800	1.0800	+0.935%	1	772	-58.333%
2026-02-24	1.0700	1.0700	1.0700	1.0700	+1.905%	3	772	-57.944%
2026-02-23	1.0700	1.0700	1.0500	1.0500	-3.670%	8	769	-57.143%
2026-02-20	1.2000	1.2000	1.0900	1.0900	-4.386%	27	761	-58.716%
2026-02-17	1.2000	1.2000	1.1400	1.1400	0.000%	136	765	-60.526%
2026-02-13	1.2000	1.2000	1.1400	1.1400	-5.000%	216	847	-60.526%
2026-02-12	0.9300	1.2200	0.9100	1.2000	+42.857%	132	847	-62.500%
2026-02-09	0.8500	0.9200	0.6500	0.8400	+12.000%	168	837	-46.429%
2026-02-02	0.7500	0.7500	0.7500	0.7500	+10.294%	10	921	-40.000%
2026-01-30	0.6800	0.6800	0.6800	0.6800	+3.030%	1	921	-33.824%
2026-01-29	0.6500	0.6600	0.6400	0.6600	+3.125%	25	921	-31.818%
2026-01-28	0.6400	0.6400	0.6400	0.6400	-8.571%	2	943	-29.688%
2026-01-27	0.7000	0.7000	0.7000	0.7000	+6.061%	1	941	-35.714%
2026-01-26	0.6600	0.6600	0.6600	0.6600	+13.793%	1	940	-31.818%
2026-01-23	0.5800	0.5800	0.5800	0.5800	-6.452%	1	940	-22.414%
2026-01-21	0.6200	0.6200	0.6200	0.6200	-10.145%	1	939	-27.419%
2026-01-20	0.6900	0.6900	0.6900	0.6900	-1.429%	1	939	-34.783%
2026-01-16	0.7000	0.7000	0.7000	0.7000	-6.667%	1	938	-35.714%
2026-01-14	0.7500	0.7500	0.7500	0.7500	-6.250%	1	938	-40.000%
2026-01-09	0.8000	0.8000	0.8000	0.8000	-2.439%	1	937	-43.750%
2026-01-07	0.8200	0.8200	0.8200	0.8200	+12.329%	10	938	-45.122%
2026-01-05	0.7300	0.7300	0.7300	0.7300	-6.410%	1	938	-38.356%
2026-01-02	0.7400	0.7800	0.7300	0.7800	+4.000%	33	938	-42.308%
2025-12-31	0.7500	0.7500	0.7500	0.7500	0.000%	4	934	-40.000%
2025-12-30	0.7300	0.7700	0.7300	0.7500	0.000%	18	934	-40.000%
2025-12-29	0.7500	0.7500	0.7500	0.7500	+4.167%	1	930	-40.000%
2025-12-26	0.7500	0.7500	0.7200	0.7200	+2.857%	14	929	-37.500%
2025-12-24	0.7000	0.7000	0.7000	0.7000	-7.895%	30	959	-35.714%
2025-12-22	0.7600	0.7600	0.7600	0.7600	-1.299%	100	859	-40.789%
2025-12-19	0.7700	0.7700	0.7700	0.7700	-14.444%	2	859	-41.558%
2025-12-18	0.8800	0.9000	0.8800	0.9000	-4.255%	14	859	-50.000%
2025-12-11	0.9400	0.9400	0.9400	0.9400	0.000%	18	859	-52.128%
2025-12-10	0.8600	0.9700	0.8600	0.9400	-6.000%	16	859	-52.128%
2025-12-09	0.9500	1.0000	0.9500	1.0000	+6.383%	4	858	-55.000%
2025-12-01	0.9400	0.9400	0.9400	0.9400	+2.174%	10	857	-52.128%
2025-11-28	0.9200	0.9200	0.9200	0.9200	-8.911%	1	857	-51.087%
2025-11-26	1.0100	1.0100	1.0100	1.0100	-14.407%	20	846	-55.446%
2025-11-24	1.1800	1.1800	1.1800	1.1800	-11.940%	35	846	-61.864%
2025-11-17	1.3400	1.3400	1.3400	1.3400	0.000%	26	811	-66.418%
2025-11-12	1.3400	1.3400	1.3400	1.3400	-0.741%	10	780	-66.418%
2025-11-10	1.3500	1.3500	1.3500	1.3500	-6.897%	100	780	-66.667%
2025-11-06	1.4300	1.4500	1.4300	1.4500	+16.000%	80	790	-68.966%
2025-11-04	1.2200	1.2500	1.2200	1.2500	+25.000%	61	790	-64.000%
2025-10-31	0.9700	1.0000	0.9500	1.0000	-9.091%	150	780	-55.000%
2025-10-30	1.1000	1.1000	1.1000	1.1000	+15.789%	1	700	-59.091%
2025-10-27	0.9500	0.9500	0.9500	0.9500	-32.143%	10	700	-52.632%
2025-10-24	1.4000	1.4000	1.4000	1.4000	+47.368%	1	700	-67.857%
2025-10-22	0.9500	0.9500	0.9500	0.9500	0.000%	10	700	-52.632%
2025-10-21	0.7800	0.9700	0.7800	0.9500	+25.000%	169	700	-52.632%
2025-10-20	0.7600	0.7600	0.7600	0.7600	-21.649%	18	693	-40.789%
2025-10-17	0.9700	0.9700	0.9700	0.9700	0.000%	1	709	-53.608%
2025-10-14	0.9700	0.9700	0.9700	0.9700	+5.435%	10	709	-53.608%
2025-10-10	0.8800	0.9200	0.8800	0.9200	+10.843%	40	709	-51.087%
2025-10-09	0.8300	0.8300	0.8300	0.8300	-12.632%	1	676	-45.783%
2025-10-03	0.9500	0.9500	0.9500	0.9500	-9.524%	2	677	-52.632%
2025-09-30	1.0500	1.0500	1.0500	1.0500	+5.000%	12	677	-57.143%
2025-09-29	1.0000	1.0000	1.0000	1.0000	-2.913%	5	665	-55.000%
2025-09-26	1.0000	1.0300	1.0000	1.0300	-6.364%	3	660	-56.311%
2025-09-23	1.0800	1.1000	1.0800	1.1000	-0.901%	11	660	-59.091%
2025-09-16	1.1100	1.1100	1.1100	1.1100	-3.478%	1	660	-59.459%
2025-09-11	1.1500	1.1500	1.1500	1.1500	-8.730%	53	660	-60.870%
2025-09-09	1.3000	1.3000	1.2400	1.2600	-0.787%	7	704	-64.286%
2025-09-08	1.2700	1.2700	1.2700	1.2700	-7.971%	3	701	-64.567%
2025-09-03	1.4400	1.4400	1.3700	1.3800	+2.222%	6	698	-67.391%
2025-08-27	1.3400	1.3500	1.3400	1.3500	-2.174%	2	697	-66.667%
2025-08-26	1.3400	1.3800	1.3200	1.3800	-2.128%	3	695	-67.391%
2025-08-22	1.4100	1.4100	1.4100	1.4100	-5.369%	1	696	-68.085%
2025-08-21	1.4900	1.4900	1.4900	1.4900	+3.472%	1	696	-69.799%
2025-08-20	1.4400	1.4400	1.4400	1.4400	0.000%	10	696	-68.750%
2025-08-18	1.4400	1.4400	1.4400	1.4400	+2.857%	20	696	-68.750%
2025-08-15	1.3500	1.4000	1.3500	1.4000	-4.110%	119	802	-67.857%
2025-08-13	1.4600	1.4600	1.4600	1.4600	-5.806%	5	717	-69.178%
2025-08-04	1.5500	1.5500	1.5500	1.5500	+8.392%	50	717	-70.968%
2025-07-30	1.3800	1.4300	1.3700	1.4300	+10.000%	4	717	-68.531%
2025-07-28	1.3600	1.3600	1.2900	1.3000	-2.985%	61	716	-65.385%
2025-07-25	1.3400	1.3400	1.3400	1.3400	+7.200%	5	665	-66.418%
2025-07-23	1.2500	1.2500	1.2500	1.2500	-4.580%	25	661	-64.000%
2025-07-22	1.3000	1.3600	1.3000	1.3100	-9.028%	14	636	-65.649%
2025-07-21	1.5200	1.8000	1.4300	1.4400	-19.101%	49	636	-68.750%
2025-07-17	1.7800	1.7800	1.7800	1.7800	-7.292%	1	642	-74.719%
2025-07-16	1.8900	1.9200	1.8900	1.9200	+7.263%	67	641	-76.563%
2025-07-15	1.8000	1.8000	1.7900	1.7900	+2.874%	31	574	-74.860%
2025-07-14	1.7100	1.7400	1.7100	1.7400	+5.455%	26	604	-74.138%
2025-07-11	1.6500	1.6500	1.6500	1.6500	-2.367%	1	578	-72.727%
2025-07-10	1.8000	1.8000	1.6900	1.6900	-11.053%	238	578	-73.373%
2025-07-09	1.9000	1.9000	1.9000	1.9000	-2.564%	1	704	-76.316%
2025-07-08	1.9500	1.9500	1.9500	1.9500	-7.143%	10	705	-76.923%
2025-07-07	2.1000	2.1000	2.1000	2.1000	-3.670%	100	705	-78.571%
2025-07-01	2.3900	2.3900	2.1800	2.1800	-8.787%	20	710	-79.358%
2025-06-30	2.3900	2.3900	2.3900	2.3900	-3.629%	1	705	-81.172%
2025-06-27	2.4800	2.4800	2.4800	2.4800	+1.224%	10	705	-81.855%
2025-06-26	2.4500	2.4500	2.4500	2.4500	-3.543%	1	705	-81.633%
2025-06-24	2.5400	2.5400	2.5400	2.5400	-4.869%	10	705	-82.283%
2025-06-23	2.6300	2.6700	2.6300	2.6700	+2.692%	23	723	-83.146%
2025-06-20	2.6000	2.6000	2.6000	2.6000	+7.438%	2	706	-82.692%
2025-06-18	2.4200	2.4200	2.4200	2.4200	-1.626%	10	705	-81.405%
2025-06-16	2.4600	2.4600	2.4600	2.4600	+0.408%	1	705	-81.707%
2025-06-06	2.4800	2.4800	2.4500	2.4500	-6.489%	102	705	-81.633%
2025-06-05	2.5500	2.6200	2.5500	2.6200	-17.868%	8	659	-82.824%
2025-05-30	3.2000	3.2000	3.1900	3.1900	+1.917%	8	659	-85.893%
2025-05-29	3.3300	3.3300	3.1000	3.1300	+6.102%	117	659	-85.623%
2025-05-28	2.9500	2.9500	2.9500	2.9500	+2.431%	1	664	-84.746%
2025-05-27	2.8600	2.8800	2.8600	2.8800	+4.727%	2	664	-84.375%
2025-05-23	2.6200	2.7500	2.6200	2.7500	+4.962%	112	664	-83.636%
2025-05-22	2.6100	2.6200	2.6100	2.6200	+2.745%	4	664	-82.824%
2025-05-21	2.4400	2.5500	1.9300	2.5500	+6.695%	24	678	-82.353%
2025-05-20	2.3900	2.3900	2.3900	2.3900	+4.367%	1	663	-81.172%
2025-05-14	2.2900	2.2900	2.2900	2.2900	+2.691%	1	664	-80.349%
2025-05-13	2.2300	2.2300	2.2300	2.2300	-6.303%	10	663	-79.821%
2025-05-12	2.4000	2.4000	2.3800	2.3800	-7.752%	6	663	-81.092%
2025-05-09	2.5800	2.5800	2.5800	2.5800	+3.200%	20	668	-82.558%
2025-05-08	2.5300	2.5300	2.5000	2.5000	+17.371%	22	658	-82.000%
2025-05-07	2.1100	2.1300	2.1100	2.1300	+6.500%	5	638	-78.873%
2025-05-02	2.0000	2.0000	2.0000	2.0000	-14.894%	4	642	-77.500%
2025-04-25	2.3500	2.3500	2.3500	2.3500	-4.472%	60	640	-80.851%
2025-04-24	2.4600	2.4600	2.4600	2.4600	+2.500%	2	640	-81.707%
2025-04-23	2.4000	2.4000	2.4000	2.4000	+44.578%	1	640	-81.250%
2025-04-22	1.6600	1.6600	1.6600	1.6600	-36.154%	5	640	-72.892%
2025-04-17	2.6000	2.6000	2.6000	2.6000	-0.763%	20	655	-82.692%
2025-04-16	2.5700	2.6200	2.5700	2.6200	+0.383%	10	655	-82.824%
2025-04-15	2.6400	2.6400	2.6100	2.6100	+2.756%	2	660	-82.759%
2025-04-14	2.6500	2.6500	2.5400	2.5400	-1.550%	2	659	-82.283%
2025-04-11	2.5800	2.5800	2.5800	2.5800	-1.901%	60	659	-82.558%
2025-04-10	2.6300	2.6300	2.6300	2.6300	-7.719%	10	639	-82.890%
2025-04-09	2.8500	2.8500	2.8500	2.8500	+14.919%	2	629	-84.211%
2025-04-08	2.4800	2.4800	2.4800	2.4800	+3.333%	30	629	-81.855%
2025-04-03	2.4100	2.4100	2.4000	2.4000	+20.000%	120	599	-81.250%
2025-04-02	2.0100	2.0100	2.0000	2.0000	-8.676%	2	558	-77.500%
2025-04-01	2.2300	2.2500	2.0800	2.1900	-0.905%	80	558	-79.452%
2025-03-31	2.1900	2.2100	2.1900	2.2100	+9.406%	70	572	-79.638%
2025-03-28	2.0200	2.0200	2.0200	2.0200	+9.783%	20	572	-77.723%
2025-03-27	1.8400	1.8400	1.8400	1.8400	0.000%	2	567	-75.543%
2025-03-26	1.8400	1.8400	1.8400	1.8400	+2.222%	5	568	-75.543%
2025-03-18	1.7600	1.8000	1.7600	1.8000	+9.091%	61	563	-75.000%
2025-03-14	1.6500	1.6500	1.6500	1.6500	-20.673%	4	502	-72.727%
2025-03-10	1.9200	2.0800	1.9200	2.0800	+22.353%	2	500	-78.365%
2025-03-04	1.6800	1.7000	1.6800	1.7000	+11.842%	190	500	-73.529%
2025-03-03	1.4500	1.5200	1.4500	1.5200	+10.145%	9	310	-70.395%
2025-02-25	1.3800	1.3800	1.3800	1.3800	+15.966%	2	306	-67.391%
2025-02-20	1.2100	1.2100	1.1900	1.1900	-2.459%	4	304	-62.185%
2025-02-19	1.2300	1.2300	1.2200	1.2200	-3.937%	3	302	-63.115%
2025-02-18	1.3000	1.3000	1.2300	1.2700	-5.224%	229	300	-64.567%
2025-02-13	1.3700	1.3700	1.2800	1.3400	+0.752%	4	204	-66.418%
2025-02-11	1.2500	1.3300	1.2000	1.3300	+9.016%	15	200	-66.165%
2025-02-10	1.3000	1.3000	1.2200	1.2200	-15.862%	25	185	-63.115%
2025-02-06	1.4500	1.4500	1.4500	1.4500	0.000%	1	162	-68.966%
2025-02-05	1.4500	1.4500	1.4500	1.4500	-9.938%	2	163	-68.966%
2025-02-03	1.6300	1.6300	1.6100	1.6100	+7.333%	20	161	-72.050%
2025-01-31	1.5000	1.5000	1.5000	1.5000	-9.091%	2	141	-70.000%
2025-01-22	1.6500	1.6500	1.6500	1.6500	+7.843%	1	142	-72.727%
2025-01-16	1.5300	1.5300	1.5300	1.5300	-12.571%	1	141	-70.588%
2025-01-08	1.7500	1.7500	1.7500	1.7500	+2.941%	2	140	-74.286%
2025-01-06	1.7000	1.7000	1.7000	1.7000	-8.108%	1	140	-73.529%
2025-01-03	1.9300	1.9300	1.8500	1.8500	+0.543%	12	141	-75.676%
2024-12-26	1.8400	1.8400	1.8400	1.8400	-0.541%	4	140	-75.543%
2024-12-24	1.8500	1.8500	1.8500	1.8500	-3.141%	2	134	-75.676%
2024-12-20	1.9400	1.9400	1.8600	1.9100	+17.178%	16	134	-76.440%
2024-12-16	1.6300	1.6300	1.6300	1.6300	+8.667%	2	117	-72.393%
2024-12-13	1.5000	1.5000	1.5000	1.5000	+3.448%	4	117	-70.000%
2024-12-12	1.4700	1.4700	1.4500	1.4500	+16.000%	21	115	-68.966%
2024-12-11	1.2700	1.2700	1.2500	1.2500	+13.636%	2	134	-64.000%
2024-12-03	1.0600	1.1300	1.0600	1.1000	-0.901%	15	134	-59.091%
2024-12-02	1.0700	1.1400	1.0700	1.1100	-7.500%	4	134	-59.459%
2024-11-27	1.2300	1.2300	1.2000	1.2000	+8.108%	2	134	-62.500%
2024-11-25	1.1300	1.1300	1.1100	1.1100	-5.128%	2	134	-59.459%
2024-11-22	1.1700	1.1700	1.1700	1.1700	-6.400%	2	134	-61.538%
2024-11-20	1.2600	1.2600	1.2500	1.2500	-6.716%	6	135	-64.000%
2024-11-18	1.3700	1.3700	1.3400	1.3400	+8.943%	7	141	-66.418%
2024-11-13	1.2300	1.2300	1.2300	1.2300	+18.269%	2	146	-63.415%
2024-11-07	1.0400	1.0400	1.0400	1.0400	-14.050%	10	144	-56.731%
2024-11-05	1.2500	1.2500	1.2100	1.2100	+9.009%	3	154	-62.810%
2024-10-28	1.1100	1.1100	1.1100	1.1100	+2.778%	2	153	-59.459%
2024-10-25	1.0800	1.0800	1.0800	1.0800	-5.263%	6	151	-58.333%
2024-10-24	1.1400	1.1400	1.1400	1.1400	+7.547%	1	148	-60.526%
2024-10-22	1.0800	1.0800	1.0600	1.0600	+2.913%	2	147	-57.547%
2024-10-21	1.0300	1.0300	1.0300	1.0300	-8.850%	2	149	-56.311%
2024-10-16	1.1300	1.1300	1.1300	1.1300	-5.833%	2	147	-60.177%
2024-10-04	1.2000	1.2000	1.2000	1.2000	-6.250%	6	147	-62.500%
2024-10-03	1.2400	1.2800	1.2400	1.2800	+2.400%	4	144	-64.844%
2024-10-02	1.2100	1.2500	1.2100	1.2500	+5.932%	5	141	-64.000%
2024-10-01	1.1800	1.1800	1.1800	1.1800	-3.279%	1	140	-61.864%
2024-09-27	1.2200	1.2200	1.2200	1.2200	-4.688%	2	139	-63.115%
2024-09-26	0.8700	1.2800	0.8700	1.2800	-2.290%	3	138	-64.844%
2024-09-25	1.3100	1.3100	1.3100	1.3100	+1.550%	1	139	-65.649%
2024-09-24	1.2900	1.2900	1.2900	1.2900	-5.839%	1	138	-65.116%
2024-09-23	1.3800	1.3800	1.3700	1.3700	-2.143%	12	137	-67.153%
2024-09-18	1.4000	1.4000	1.4000	1.4000	-12.500%	1	125	-67.857%
2024-09-11	1.5500	1.6000	1.5500	1.6000	+5.960%	12	124	-71.875%
2024-09-10	1.4700	1.5100	1.4700	1.5100	+7.857%	2	112	-70.199%
2024-09-06	1.3900	1.4400	1.2200	1.4000	+13.821%	44	110	-67.857%
2024-09-05	1.2300	1.2300	1.2300	1.2300	+11.818%	5	93	-63.415%
2024-09-03	1.0400	1.1000	1.0400	1.1000	+11.111%	7	88	-59.091%
2024-08-30	0.9700	0.9900	0.9700	0.9900	+7.609%	4	79	-54.545%
2024-08-29	0.9200	0.9200	0.9200	0.9200	+5.747%	1	79	-51.087%
2024-08-27	0.8700	0.8700	0.8700	0.8700	0.000%	1	78	-48.276%
2024-08-26	0.8700	0.8700	0.8700	0.8700	-12.121%	6	77	-48.276%
2024-08-19	0.9900	0.9900	0.9900	0.9900	+4.211%	2	77	-54.545%
2024-08-09	0.9500	0.9500	0.9500	0.9500	-5.000%	10	75	-52.632%
2024-08-05	0.9500	1.0000	0.9500	1.0000	+25.000%	13	70	-55.000%
2024-08-02	0.8000	0.8500	0.8000	0.8000	+6.667%	43	58	-43.750%
2024-08-01	0.7500	0.7500	0.7500	0.7500	+7.143%	2	35	-40.000%
2024-07-19	0.7000	0.7000	0.7000	0.7000	+18.644%	10	33	-35.714%
2024-07-15	0.5900	0.5900	0.5900	0.5900	-11.940%	3	32	-23.729%
2024-06-21	0.6700	0.6700	0.6700	0.6700	+6.349%	2	29	-32.836%
2024-06-11	0.6200	0.6300	0.6200	0.6300	+23.529%	2	28	-28.571%
2024-05-30	0.5100	0.5100	0.5100	0.5100	-8.929%	2	26	-11.765%
2024-05-29	0.5600	0.5600	0.5600	0.5600	+14.286%	1	26	-19.643%
2024-04-23	0.4900	0.4900	0.4900	0.4900	+16.667%	1	26	-8.163%
2024-04-08	0.4200	0.4200	0.4200	0.4200	+5.000%	1	25	+7.143%
2024-04-01	0.4000	0.4000	0.4000	0.4000	0.000%	3	25	+12.500%
2024-03-28	0.4000	0.4000	0.4000	0.4000	-21.569%	10	23	+12.500%
2024-03-19	0.5100	0.5100	0.5100	0.5100	-7.273%	8	23	-11.765%
2024-03-14	0.5500	0.5500	0.5500	0.5500	+14.583%	1	15	-18.182%
2024-02-26	0.4600	0.4800	0.4600	0.4800	+4.348%	3	15	-6.250%
2024-02-23	0.4600	0.4600	0.4600	0.4600	-14.815%	8	12	-2.174%
2024-02-14	0.5100	0.5400	0.5100	0.5400	+10.204%	3	15	-16.667%
2024-02-13	0.4000	0.4900	0.4000	0.4900	-12.500%	9	12	-8.163%
2024-01-29	0.5600	0.5600	0.5600	0.5600	-15.152%	1	7	-19.643%
2024-01-24	0.6600	0.6600	0.6600	0.6600	+11.864%	1	7	-31.818%
2024-01-16	0.5900	0.5900	0.5900	0.5900	0.000%	6	6	-23.729%