Dark

CLF20261218P10
CLF Dec 18 2026 10.00 Put (CLF261218P00010000)
option OPRA

EOD

Jul 30, 2026

1.00-13.043%(-0.15)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1100	1.1100	0.9800	1.0000	-13.043%	127	1,881	0.000%
2026-07-29	1.1000	1.1500	1.1000	1.1500	+25.000%	83	1,866	-13.043%
2026-07-28	1.0500	1.0500	0.9000	0.9200	-7.071%	13	1,839	+8.696%
2026-07-27	0.9500	1.0700	0.9500	0.9900	-10.000%	301	1,849	+1.010%
2026-07-24	0.9800	1.1000	0.9800	1.1000	-4.348%	101	1,759	-9.091%
2026-07-23	1.2900	1.3000	1.1000	1.1500	-39.791%	144	1,809	-13.043%
2026-07-22	1.9500	2.0000	1.8500	1.9100	-6.829%	40	1,806	-47.644%
2026-07-21	2.0500	2.0500	2.0500	2.0500	-9.692%	3	1,809	-51.220%
2026-07-20	2.0500	2.2700	2.0500	2.2700	+9.662%	267	1,808	-55.947%
2026-07-17	2.0200	2.0700	2.0200	2.0700	+3.500%	11	2,053	-51.691%
2026-07-16	1.9000	2.0000	1.8200	2.0000	+9.890%	60	2,050	-50.000%
2026-07-15	1.9300	1.9300	1.8200	1.8200	-1.622%	8	1,991	-45.055%
2026-07-14	1.8200	1.8600	1.8200	1.8500	-0.538%	35	1,985	-45.946%
2026-07-13	1.8400	1.8600	1.8400	1.8600	-11.005%	3	1,951	-46.237%
2026-07-09	2.0900	2.0900	2.0900	2.0900	-0.948%	4	1,951	-52.153%
2026-07-08	2.1400	2.1400	2.1100	2.1100	+0.476%	5	1,951	-52.607%
2026-07-07	2.0000	2.1100	2.0000	2.1000	+12.299%	8	1,950	-52.381%
2026-07-06	2.0000	2.0000	1.8700	1.8700	-7.882%	36	1,943	-46.524%
2026-07-02	2.0300	2.0300	2.0300	2.0300	-0.976%	87	1,824	-50.739%
2026-07-01	2.0500	2.0500	2.0500	2.0500	-0.966%	1	1,824	-51.220%
2026-06-30	2.0500	2.0900	2.0500	2.0700	+4.020%	30	1,823	-51.691%
2026-06-29	2.0400	2.0400	1.9900	1.9900	+5.851%	8	1,806	-49.749%
2026-06-26	1.7500	1.8800	1.7500	1.8800	+18.239%	23	1,809	-46.809%
2026-06-25	1.6200	1.6200	1.5900	1.5900	-3.636%	11	1,796	-37.107%
2026-06-24	1.5900	1.6900	1.5900	1.6500	+13.793%	208	1,785	-39.394%
2026-06-23	1.3400	1.4700	1.3400	1.4500	+16.000%	14	1,668	-31.034%
2026-06-22	1.2300	1.2500	1.2300	1.2500	+9.649%	4	1,654	-20.000%
2026-06-18	1.2100	1.2100	1.1400	1.1400	+18.750%	3	1,648	-12.281%
2026-06-17	1.0000	1.0000	0.9600	0.9600	-3.030%	7	1,648	+4.167%
2026-06-16	0.9700	1.0100	0.9700	0.9900	+4.211%	5	1,653	+1.010%
2026-06-15	1.0100	1.0300	0.9500	0.9500	-5.000%	16	1,649	+5.263%
2026-06-12	1.0100	1.0100	1.0000	1.0000	-23.664%	4	1,650	0.000%
2026-06-10	1.3600	1.3600	1.2400	1.3100	-6.429%	16	1,652	-23.664%
2026-06-09	1.3000	1.4000	1.2900	1.4000	+8.527%	103	1,649	-28.571%
2026-06-08	1.2900	1.2900	1.2900	1.2900	+9.322%	7	1,735	-22.481%
2026-06-05	1.0900	1.1800	1.0900	1.1800	+13.462%	23	1,728	-15.254%
2026-06-04	1.0400	1.0400	1.0400	1.0400	0.000%	1	1,746	-3.846%
2026-06-03	1.0200	1.0400	1.0200	1.0400	+6.122%	2	1,747	-3.846%
2026-06-02	1.0400	1.1100	0.9800	0.9800	-11.712%	13	1,747	+2.041%
2026-06-01	1.1100	1.1100	1.1100	1.1100	-10.484%	1	1,746	-9.910%
2026-05-29	1.0600	1.2400	1.0600	1.2400	-0.800%	3	1,746	-19.355%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+0.806%	100	1,746	-20.000%
2026-05-27	1.3400	1.3400	1.2400	1.2400	-13.889%	53	1,646	-19.355%
2026-05-26	1.4200	1.4400	1.4200	1.4400	-24.211%	5	1,667	-30.556%
2026-05-20	1.9000	1.9000	1.9000	1.9000	+11.111%	10	1,672	-47.368%
2026-05-18	1.7100	1.7100	1.7100	1.7100	-7.065%	4	1,676	-41.520%
2026-05-15	1.8100	1.8400	1.8100	1.8400	+16.456%	10	1,676	-45.652%
2026-05-14	1.5800	1.5800	1.5800	1.5800	-0.629%	2	1,686	-36.709%
2026-05-13	1.5900	1.5900	1.5900	1.5900	-1.242%	10	1,694	-37.107%
2026-05-12	1.6700	1.7200	1.6100	1.6100	-0.617%	10	1,694	-37.888%
2026-05-11	1.5400	1.6200	1.5200	1.6200	+7.285%	3	1,694	-38.272%
2026-05-06	1.6000	1.6000	1.5100	1.5100	-12.209%	31	1,691	-33.775%
2026-05-05	1.7100	1.7200	1.7100	1.7200	-7.027%	11	1,703	-41.860%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-7.500%	20	1,694	-45.946%
2026-04-30	2.0000	2.0000	2.0000	2.0000	+6.952%	2	1,636	-50.000%
2026-04-29	1.8700	1.8700	1.8300	1.8700	-18.696%	46	1,634	-46.524%
2026-04-22	2.2900	2.3000	2.2900	2.3000	+1.322%	2	1,680	-56.522%
2026-04-21	2.1000	2.2700	2.1000	2.2700	+8.095%	7	1,671	-55.947%
2026-04-20	2.4100	2.4100	2.1000	2.1000	+4.478%	11	1,671	-52.381%
2026-04-17	2.0100	2.0100	2.0100	2.0100	-12.609%	1	1,670	-50.249%
2026-04-10	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,671	-56.522%
2026-04-09	2.4000	2.4000	2.3500	2.3500	-12.639%	7	1,671	-57.447%
2026-04-07	2.6900	2.6900	2.6900	2.6900	-2.888%	1	1,665	-62.825%
2026-04-06	2.7700	2.7700	2.7700	2.7700	-6.102%	3	1,664	-63.899%
2026-03-30	2.9500	2.9500	2.9500	2.9500	-6.349%	4	1,661	-66.102%
2026-03-20	3.1100	3.1500	3.1100	3.1500	+4.651%	5	1,665	-68.254%
2026-03-19	3.0800	3.0800	3.0100	3.0100	+4.878%	10	1,670	-66.777%
2026-03-18	2.8700	2.8700	2.8700	2.8700	+2.500%	1	1,680	-65.157%
2026-03-17	2.6500	2.8000	2.6500	2.8000	+4.869%	21	1,680	-64.286%
2026-03-13	2.6000	2.6700	2.6000	2.6700	+16.594%	89	1,660	-62.547%
2026-03-06	2.1000	2.2900	2.1000	2.2900	+26.519%	22	1,603	-56.332%
2026-03-03	2.0000	2.0000	1.7900	1.8100	-5.236%	7	1,581	-44.751%
2026-02-27	1.9100	1.9100	1.9100	1.9100	+3.243%	3	1,575	-47.644%
2026-02-26	1.8500	1.8500	1.8500	1.8500	-2.632%	20	1,572	-45.946%
2026-02-24	1.9500	1.9500	1.9000	1.9000	-3.061%	20	1,584	-47.368%
2026-02-23	1.9600	1.9600	1.9600	1.9600	-6.667%	1	1,564	-48.980%
2026-02-19	2.1000	2.1000	2.1000	2.1000	-1.869%	5	1,563	-52.381%
2026-02-17	2.1400	2.1400	2.1400	2.1400	+3.883%	10	1,558	-53.271%
2026-02-13	2.0700	2.0700	2.0600	2.0600	+3.000%	22	1,526	-51.456%
2026-02-12	1.6100	2.0600	1.6100	2.0000	+35.135%	78	1,526	-50.000%
2026-02-10	1.5700	1.5700	1.4800	1.4800	-5.128%	35	1,462	-32.432%
2026-02-09	1.5900	1.6300	1.5600	1.5600	+34.483%	11	1,427	-35.897%
2026-02-04	1.1600	1.1600	1.1600	1.1600	+3.571%	5	1,419	-13.793%
2026-02-03	1.1200	1.1200	1.1200	1.1200	-5.882%	4	1,424	-10.714%
2026-01-29	1.1900	1.1900	1.1900	1.1900	0.000%	1	1,420	-15.966%
2026-01-28	1.1900	1.1900	1.1900	1.1900	-0.833%	1	1,421	-15.966%
2026-01-26	1.1000	1.2000	1.1000	1.2000	+13.208%	51	1,420	-16.667%
2026-01-23	1.1000	1.1000	1.0400	1.0600	-3.636%	17	1,369	-5.660%
2026-01-22	1.1000	1.1000	1.1000	1.1000	-8.333%	2	1,374	-9.091%
2026-01-21	1.2000	1.2000	1.2000	1.2000	+0.840%	1	1,372	-16.667%
2026-01-15	1.1900	1.1900	1.1900	1.1900	-11.852%	2	1,373	-15.966%
2026-01-12	1.3500	1.3500	1.3500	1.3500	-15.625%	5	1,371	-25.926%
2026-01-08	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,366	-37.500%
2026-01-07	1.4700	1.6000	1.4700	1.6000	+20.301%	5	1,365	-37.500%
2026-01-06	1.3300	1.3300	1.3300	1.3300	+0.758%	10	1,360	-24.812%
2026-01-02	1.3200	1.3200	1.3200	1.3200	+0.763%	16	1,350	-24.242%
2025-12-30	1.3000	1.3400	1.3000	1.3100	+2.344%	7	1,366	-23.664%
2025-12-26	1.2700	1.2800	1.2700	1.2800	+2.400%	5	1,362	-21.875%
2025-12-23	1.2500	1.2500	1.2500	1.2500	-4.580%	5	1,359	-20.000%
2025-12-22	1.3100	1.3100	1.3100	1.3100	-7.092%	2	1,356	-23.664%
2025-12-19	1.4100	1.4100	1.4100	1.4100	-4.082%	1	1,356	-29.078%
2025-12-18	1.5100	1.5100	1.4600	1.4700	-2.000%	30	1,357	-31.973%
2025-12-11	1.5000	1.5000	1.5000	1.5000	-9.639%	1	1,356	-33.333%
2025-12-10	1.6600	1.6600	1.6600	1.6600	-4.598%	10	1,357	-39.759%
2025-12-09	1.7400	1.7400	1.7400	1.7400	+1.754%	10	1,347	-42.529%
2025-12-05	1.7100	1.7100	1.7100	1.7100	+6.875%	10	1,357	-41.520%
2025-12-03	1.6000	1.6000	1.5900	1.6000	+1.266%	164	1,347	-37.500%
2025-12-02	1.5800	1.5800	1.5800	1.5800	-21.000%	2	1,348	-36.709%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-2.439%	3	1,346	-50.000%
2025-11-17	2.0500	2.0500	2.0500	2.0500	-6.393%	10	1,343	-51.220%
2025-11-12	2.1900	2.1900	2.1900	2.1900	-6.009%	3	1,333	-54.338%
2025-11-11	2.3500	2.3500	2.3300	2.3300	-4.898%	9	1,333	-57.082%
2025-11-06	2.3100	2.4500	2.3100	2.4500	+7.930%	4	1,326	-59.184%
2025-11-05	2.2500	2.3000	2.2500	2.2700	+3.182%	6	1,322	-55.947%
2025-11-04	1.9500	2.2500	1.9500	2.2000	+11.111%	69	1,318	-54.545%
2025-11-03	1.9000	1.9800	1.9000	1.9800	+10.000%	43	1,362	-49.495%
2025-10-31	1.7300	1.8000	1.7100	1.8000	0.000%	151	1,362	-44.444%
2025-10-30	1.9200	1.9200	1.7500	1.8000	+13.208%	633	1,469	-44.444%
2025-10-28	1.5900	1.5900	1.5900	1.5900	+11.189%	10	868	-37.107%
2025-10-23	1.7800	1.7800	1.4300	1.4300	-16.860%	13	868	-30.070%
2025-10-21	1.5400	1.7200	1.5400	1.7200	+28.358%	14	867	-41.860%
2025-10-20	1.2000	1.3400	1.2000	1.3400	-17.284%	153	853	-25.373%
2025-10-17	1.6200	1.6200	1.6200	1.6200	+1.250%	1	700	-38.272%
2025-10-16	1.5500	1.6000	1.5500	1.6000	+0.629%	2	700	-37.500%
2025-10-13	1.5900	1.5900	1.5900	1.5900	+6.000%	3	699	-37.107%
2025-10-10	1.4900	1.5000	1.4900	1.5000	+2.740%	20	702	-33.333%
2025-10-08	1.5500	1.5500	1.4600	1.4600	-20.219%	21	692	-31.507%
2025-10-07	1.8300	1.8300	1.8300	1.8300	+11.585%	7	717	-45.355%
2025-10-06	1.6900	1.7300	1.5900	1.6400	-0.606%	15	717	-39.024%
2025-10-03	1.6600	1.6600	1.6500	1.6500	-1.198%	19	722	-39.394%
2025-10-02	1.6700	1.6700	1.6700	1.6700	-7.222%	1	711	-40.120%
2025-10-01	1.8000	1.8000	1.8000	1.8000	+2.273%	4	712	-44.444%
2025-09-26	1.7600	1.7600	1.7600	1.7600	-8.808%	6	708	-43.182%
2025-09-22	1.9200	1.9300	1.9200	1.9300	-2.030%	11	702	-48.187%
2025-09-18	1.9300	1.9700	1.9300	1.9700	+2.604%	14	711	-49.239%
2025-09-16	1.9100	1.9200	1.9100	1.9200	+0.524%	2	717	-47.917%
2025-09-12	1.9100	1.9100	1.9100	1.9100	-5.446%	1	715	-47.644%
2025-09-10	2.0200	2.0200	2.0200	2.0200	+1.000%	10	715	-50.495%
2025-09-05	2.0600	2.0600	2.0000	2.0000	-10.314%	7	708	-50.000%
2025-08-29	2.2500	2.2500	2.2300	2.2300	-3.043%	3	709	-55.157%
2025-08-25	2.3000	2.3000	2.3000	2.3000	-3.766%	2	709	-56.522%
2025-08-18	2.3900	2.3900	2.3900	2.3900	+3.017%	2	707	-58.159%
2025-08-15	2.3200	2.3200	2.3200	2.3200	-10.078%	13	709	-56.897%
2025-08-08	2.5800	2.5800	2.5800	2.5800	-4.444%	3	722	-61.240%
2025-08-06	2.7000	2.7000	2.7000	2.7000	+8.000%	4	719	-62.963%
2025-07-31	2.5000	2.5000	2.5000	2.5000	+13.636%	1	720	-60.000%
2025-07-29	2.2000	2.2000	2.2000	2.2000	+2.326%	1	720	-54.545%
2025-07-28	2.1500	2.1500	2.1500	2.1500	-0.922%	54	719	-53.488%
2025-07-25	2.1700	2.1700	2.1700	2.1700	-4.825%	5	719	-53.917%
2025-07-24	2.2700	2.2800	2.2700	2.2800	+5.556%	3	716	-56.140%
2025-07-22	2.1200	2.1600	2.1200	2.1600	-9.623%	3	717	-53.704%
2025-07-21	2.5000	2.5000	2.3900	2.3900	-14.947%	3	718	-58.159%
2025-07-15	2.8100	2.8100	2.8100	2.8100	+4.851%	50	715	-64.413%
2025-07-11	2.6800	2.6800	2.6800	2.6800	-3.249%	1	765	-62.687%
2025-07-10	2.7100	2.7700	2.7100	2.7700	-8.278%	7	765	-63.899%
2025-07-09	3.0200	3.0200	3.0200	3.0200	-26.341%	4	764	-66.887%
2025-06-23	4.1000	4.1000	4.1000	4.1000	+7.895%	8	767	-75.610%
2025-06-18	3.8000	3.8000	3.8000	3.8000	+7.042%	150	869	-73.684%
2025-06-17	3.7300	3.7300	3.5500	3.5500	-7.792%	14	869	-71.831%
2025-06-11	3.8500	3.8500	3.8500	3.8500	+4.054%	2	879	-74.026%
2025-06-06	3.7000	3.7000	3.7000	3.7000	-7.500%	2	879	-72.973%
2025-06-05	3.9500	4.0000	3.9000	4.0000	+6.667%	11	878	-75.000%
2025-06-04	3.7500	3.7500	3.7500	3.7500	-5.063%	50	828	-73.333%
2025-06-03	3.9500	3.9500	3.9500	3.9500	+1.282%	40	828	-74.684%
2025-06-02	3.9300	3.9300	3.9000	3.9000	-16.844%	3	828	-74.359%
2025-05-29	4.6900	4.6900	4.6900	4.6900	+10.353%	12	825	-78.678%
2025-05-27	4.3500	4.3500	4.2500	4.2500	+6.516%	2	813	-76.471%
2025-05-22	4.0000	4.0000	3.9900	3.9900	+2.308%	3	814	-74.937%
2025-05-21	3.3200	3.9000	3.3200	3.9000	+5.121%	4	817	-74.359%
2025-05-19	3.7100	3.7100	3.7100	3.7100	-1.852%	30	815	-73.046%
2025-05-12	3.7500	3.7800	3.7500	3.7800	+1.340%	3	785	-73.545%
2025-05-08	3.8700	3.9000	3.7300	3.7300	+18.413%	155	783	-73.190%
2025-05-06	3.1500	3.1500	3.1500	3.1500	-4.545%	1	938	-68.254%
2025-04-29	3.3000	3.3000	3.3000	3.3000	-12.000%	22	938	-69.697%
2025-04-23	3.7500	3.7500	3.7500	3.7500	-3.846%	1	916	-73.333%
2025-04-22	7.9400	7.9400	3.9000	3.9000	-1.763%	6	916	-74.359%
2025-04-21	3.9200	4.1000	3.9200	3.9700	+0.506%	9	922	-74.811%
2025-04-10	3.9500	3.9500	3.9500	3.9500	-1.003%	30	931	-74.684%
2025-04-09	3.9900	3.9900	3.9900	3.9900	-1.481%	1	901	-74.937%
2025-04-07	4.0500	4.0500	4.0500	4.0500	-6.250%	10	900	-75.309%
2025-04-04	4.3400	4.3400	4.2400	4.3200	+27.059%	52	910	-76.852%
2025-04-03	3.4000	3.4000	3.4000	3.4000	-2.857%	20	920	-70.588%
2025-04-01	3.4900	3.5000	3.4900	3.5000	+3.245%	59	900	-71.429%
2025-03-31	3.4000	3.4000	3.3900	3.3900	+11.881%	5	959	-70.501%
2025-03-27	3.0300	3.0300	3.0300	3.0300	+2.365%	2	954	-66.997%
2025-03-24	2.9400	2.9700	2.9400	2.9600	+9.630%	15	956	-66.216%
2025-03-17	2.7000	2.7000	2.7000	2.7000	-1.099%	4	941	-62.963%
2025-03-04	2.7300	2.7300	2.7300	2.7300	+17.167%	1	945	-63.370%
2025-02-28	2.3300	2.3300	2.3300	2.3300	+7.870%	2	944	-57.082%
2025-02-14	2.1300	2.1600	2.1300	2.1600	-3.571%	12	939	-53.704%
2025-02-12	2.2400	2.2400	2.2400	2.2400	+9.804%	2	939	-55.357%
2025-02-10	2.1500	2.1500	2.0300	2.0400	-22.727%	18	941	-50.980%
2025-02-03	2.6400	2.6400	2.6400	2.6400	+11.392%	100	927	-62.121%
2025-01-31	2.3500	2.3700	2.3500	2.3700	-8.140%	40	1,027	-57.806%
2025-01-15	2.5800	2.5800	2.5800	2.5800	+1.575%	1	1,007	-61.240%
2025-01-13	2.6000	2.6000	2.5300	2.5400	-6.273%	10	1,006	-60.630%
2025-01-10	2.7100	2.7100	2.7100	2.7100	+1.498%	2	1,012	-63.100%
2025-01-06	2.6100	2.6700	2.6100	2.6700	-8.247%	3	1,011	-62.547%
2024-12-31	2.9100	2.9100	2.9100	2.9100	+1.394%	40	968	-65.636%
2024-12-24	2.9000	2.9000	2.8700	2.8700	-4.333%	40	928	-65.157%
2024-12-20	2.9500	3.0000	2.9500	3.0000	0.000%	205	928	-66.667%
2024-12-19	3.0000	3.0000	3.0000	3.0000	+12.360%	10	723	-66.667%
2024-12-18	2.6700	2.6700	2.6700	2.6700	-0.373%	4	733	-62.547%
2024-12-17	2.7000	2.7500	2.6600	2.6800	+1.515%	6	729	-62.687%
2024-12-16	2.6000	2.6600	2.6000	2.6400	+17.333%	8	721	-62.121%
2024-12-12	2.3400	2.3400	2.2500	2.2500	+7.143%	15	721	-55.556%
2024-12-11	2.0700	2.1000	2.0500	2.1000	+5.000%	4	716	-52.381%
2024-12-10	1.9900	2.0000	1.9900	2.0000	+8.108%	3	716	-50.000%
2024-12-09	1.8500	1.8500	1.8500	1.8500	-11.905%	6	713	-45.946%
2024-12-06	2.1000	2.1000	2.1000	2.1000	+7.692%	4	719	-52.381%
2024-12-05	1.9500	1.9500	1.9500	1.9500	+3.723%	1	717	-48.718%
2024-12-04	1.8400	1.8800	1.8400	1.8800	+2.732%	2	716	-46.809%
2024-12-03	1.8000	1.8300	1.7800	1.8300	+0.549%	4	714	-45.355%
2024-12-02	1.8300	1.8700	1.8000	1.8200	-5.699%	30	710	-45.055%
2024-11-29	1.9300	1.9300	1.9300	1.9300	+1.047%	14	720	-48.187%
2024-11-26	1.8800	1.9100	1.8800	1.9100	+4.372%	4	727	-47.644%
2024-11-25	1.8300	1.8600	1.8300	1.8300	-3.684%	3	729	-45.355%
2024-11-22	2.0000	2.0000	1.9000	1.9000	-5.941%	52	728	-47.368%
2024-11-20	2.0200	2.0200	2.0200	2.0200	-8.182%	1	702	-50.495%
2024-11-19	2.2000	2.2000	2.2000	2.2000	+0.457%	1	701	-54.545%
2024-11-18	2.1900	2.1900	2.1900	2.1900	+4.286%	2	700	-54.338%
2024-11-14	2.1000	2.1000	2.1000	2.1000	+3.960%	2	698	-52.381%
2024-11-13	2.0200	2.0200	2.0200	2.0200	+2.020%	1	696	-50.495%
2024-11-12	2.0300	2.0300	1.9800	1.9800	+20.000%	2	695	-49.495%
2024-11-07	1.7000	1.7000	1.6500	1.6500	+2.484%	10	695	-39.394%
2024-11-06	1.7100	1.7100	1.6000	1.6100	-19.500%	5	695	-37.888%
2024-11-05	2.0000	2.0000	2.0000	2.0000	+9.890%	90	692	-50.000%
2024-11-04	1.8200	1.8200	1.8200	1.8200	+4.000%	1	602	-45.055%
2024-11-01	1.7500	1.7500	1.7500	1.7500	+1.156%	2	601	-42.857%
2024-10-30	1.7300	1.7300	1.7300	1.7300	+1.765%	1	600	-42.197%
2024-10-29	1.7000	1.7000	1.7000	1.7000	-1.734%	2	599	-41.176%
2024-10-28	1.7400	1.7400	1.7300	1.7300	-6.486%	2	597	-42.197%
2024-10-25	1.8500	1.8500	1.8500	1.8500	+1.093%	20	595	-45.946%
2024-10-24	1.8300	1.8300	1.8300	1.8300	+5.780%	1	605	-45.355%
2024-10-21	1.6700	1.7300	1.6700	1.7300	+2.367%	6	604	-42.197%
2024-10-18	1.6600	1.6900	1.6600	1.6900	-1.744%	38	598	-40.828%
2024-10-17	1.4900	1.7600	1.4900	1.7200	-9.474%	28	579	-41.860%
2024-10-11	1.9100	1.9100	1.9000	1.9000	-5.473%	4	591	-47.368%
2024-10-08	2.0100	2.0100	2.0100	2.0100	+5.236%	1	589	-50.249%
2024-10-07	1.6700	1.9100	1.6700	1.9100	+0.526%	11	588	-47.644%
2024-10-04	1.9000	1.9000	1.9000	1.9000	-2.564%	4	577	-47.368%
2024-10-02	1.9000	1.9500	1.9000	1.9500	+1.036%	3	575	-48.718%
2024-09-27	1.9300	1.9300	1.9300	1.9300	-4.926%	2	572	-48.187%
2024-09-26	1.9200	2.0300	1.9200	2.0300	-3.333%	71	571	-50.739%
2024-09-25	1.7900	2.1000	1.7900	2.1000	+3.448%	4	541	-52.381%
2024-09-24	2.0400	2.0400	2.0200	2.0300	-7.727%	22	537	-50.739%
2024-09-19	2.2000	2.2000	2.2000	2.2000	-0.901%	1	559	-54.545%
2024-09-17	2.2500	2.2500	2.2200	2.2200	-1.333%	2	558	-54.955%
2024-09-16	2.2800	2.2800	2.2500	2.2500	+0.897%	7	558	-55.556%
2024-09-13	2.2800	2.2800	2.2000	2.2300	-3.043%	44	559	-55.157%
2024-09-12	2.2500	2.3500	2.2500	2.3000	+11.650%	3	537	-56.522%
2024-09-11	2.3000	2.5500	2.0600	2.0600	-14.167%	83	534	-51.456%
2024-09-10	2.3100	2.4700	2.3100	2.4000	+6.195%	24	451	-58.333%
2024-09-09	2.2600	2.2600	2.2600	2.2600	-3.004%	1	451	-55.752%
2024-09-06	2.0600	2.3300	2.0600	2.3300	+9.906%	54	450	-57.082%
2024-09-05	2.0800	2.1200	2.0800	2.1200	+17.778%	4	425	-52.830%
2024-09-03	1.7500	1.8000	1.7500	1.8000	+8.434%	6	421	-44.444%
2024-08-30	1.6600	1.6600	1.6600	1.6600	+4.403%	2	414	-39.759%
2024-08-29	1.5900	1.5900	1.5900	1.5900	+6.711%	5	414	-37.107%
2024-08-26	1.5200	1.5200	1.4900	1.4900	-12.353%	8	409	-32.886%
2024-08-20	1.6800	1.7000	1.6800	1.7000	+6.250%	25	413	-41.176%
2024-08-19	1.6000	1.6000	1.6000	1.6000	-8.571%	10	388	-37.500%
2024-08-14	1.7400	1.7500	1.7000	1.7500	+2.941%	6	378	-42.857%
2024-08-12	1.7000	1.7000	1.7000	1.7000	+5.590%	1	372	-41.176%
2024-08-09	1.5900	1.6100	1.5900	1.6100	+0.625%	34	371	-37.888%
2024-08-06	1.5500	1.6000	1.5500	1.6000	+6.667%	2	356	-37.500%
2024-08-05	1.5000	1.5000	1.5000	1.5000	0.000%	50	353	-33.333%
2024-08-02	1.3900	1.5000	1.3900	1.5000	+16.279%	6	303	-33.333%
2024-08-01	1.2500	1.2900	1.2500	1.2900	+12.174%	7	300	-22.481%
2024-07-26	1.1500	1.1500	1.1500	1.1500	-8.000%	40	293	-13.043%
2024-07-25	1.2500	1.2500	1.2500	1.2500	+4.167%	9	273	-20.000%
2024-07-19	1.2000	1.2000	1.2000	1.2000	+9.091%	2	264	-16.667%
2024-07-15	1.0100	1.1000	1.0100	1.1000	0.000%	8	263	-9.091%
2024-07-11	1.1000	1.1000	1.1000	1.1000	-0.901%	10	255	-9.091%
2024-07-10	1.1100	1.1100	1.1100	1.1100	+19.355%	1	245	-9.910%
2024-07-05	0.9200	0.9600	0.9200	0.9300	-21.849%	102	244	+7.527%
2024-07-01	1.0900	1.1900	1.0900	1.1900	-4.032%	2	193	-15.966%
2024-06-25	1.2400	1.2400	1.2400	1.2400	+3.333%	20	191	-19.355%
2024-06-18	0.9800	1.2000	0.9800	1.2000	+0.840%	55	116	-16.667%
2024-06-13	1.1900	1.1900	1.1900	1.1900	+25.263%	1	116	-15.966%
2024-06-05	0.9500	0.9500	0.9500	0.9500	+4.396%	15	115	+5.263%
2024-05-17	0.9100	0.9100	0.9100	0.9100	0.000%	10	100	+9.890%
2024-05-14	0.9100	0.9100	0.9100	0.9100	-5.208%	5	95	+9.890%
2024-05-03	0.9600	0.9600	0.9600	0.9600	-4.000%	4	90	+4.167%
2024-05-02	1.0000	1.0000	1.0000	1.0000	-2.913%	5	88	0.000%
2024-05-01	1.0000	1.0500	1.0000	1.0300	+3.000%	4	83	-2.913%
2024-04-30	0.9600	1.0000	0.9600	1.0000	+11.111%	9	80	0.000%
2024-04-26	0.9000	0.9000	0.9000	0.9000	+15.385%	10	71	+11.111%
2024-04-23	0.8300	0.8300	0.7800	0.7800	+4.000%	8	66	+28.205%
2024-04-18	0.7500	0.7500	0.7500	0.7500	+2.740%	3	58	+33.333%
2024-04-10	0.7300	0.7300	0.7300	0.7300	+10.606%	2	55	+36.986%
2024-04-01	0.6600	0.6600	0.6600	0.6600	-1.493%	9	55	+51.515%
2024-03-28	0.6900	0.6900	0.6700	0.6700	-8.219%	6	41	+49.254%
2024-03-27	0.7300	0.7300	0.7300	0.7300	-1.351%	1	41	+36.986%
2024-03-22	0.7400	0.7400	0.7400	0.7400	-6.329%	10	42	+35.135%
2024-03-20	0.7900	0.7900	0.7900	0.7900	-2.469%	5	37	+26.582%
2024-03-19	0.7700	0.8100	0.7700	0.8100	-10.000%	10	32	+23.457%
2024-03-15	0.9000	0.9000	0.9000	0.9000	-1.099%	2	33	+11.111%
2024-03-14	0.7900	0.9100	0.7900	0.9100	+13.750%	8	33	+9.890%
2024-03-11	0.7900	0.8000	0.7900	0.8000	+6.667%	2	25	+25.000%
2024-02-29	0.7500	0.7500	0.7500	0.7500	-11.765%	1	24	+33.333%
2024-02-23	0.8500	0.8500	0.8500	0.8500	+13.333%	16	24	+17.647%
2024-02-22	0.7500	0.7500	0.7500	0.7500	-11.765%	3	24	+33.333%
2024-02-13	0.8400	0.8500	0.7900	0.8500	+7.595%	4	21	+17.647%
2024-02-12	0.7900	0.7900	0.7900	0.7900	+6.757%	2	19	+26.582%
2024-02-09	0.7400	0.7400	0.7400	0.7400	-11.905%	1	17	+35.135%
2024-02-08	0.7900	0.8400	0.7900	0.8400	+12.000%	3	18	+19.048%
2024-02-06	0.7500	0.7500	0.7500	0.7500	+7.143%	2	15	+33.333%
2024-02-01	0.7000	0.7000	0.7000	0.7000	-22.222%	5	13	+42.857%
2024-01-30	0.9000	0.9000	0.9000	0.9000	-15.094%	1	8	+11.111%
2024-01-23	1.0600	1.0600	1.0600	1.0600	+4.950%	1	9	-5.660%
2024-01-22	1.0100	1.0100	1.0100	1.0100	+9.783%	1	8	-0.990%
2024-01-16	0.9200	0.9200	0.9200	0.9200	-8.000%	6	7	+8.696%
2024-01-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	0.000%