Dark

CLF20261218C8
CLF Dec 18 2026 8.00 Call (CLF261218C00008000)
option OPRA

EOD

Jul 31, 2026

4.20+10.526%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.2000	4.2000	4.2000	4.2000	+10.526%	1	1,657	0.000%
2026-07-29	3.8000	3.8000	3.8000	3.8000	-12.644%	5	1,656	+10.526%
2026-07-24	4.3000	4.3500	4.1700	4.3500	+16.000%	32	1,651	-3.448%
2026-07-23	3.6000	3.9500	3.6000	3.7500	+43.130%	119	1,662	+12.000%
2026-07-22	2.6200	2.6200	2.6200	2.6200	+8.714%	1	1,667	+60.305%
2026-07-21	2.2900	2.4100	2.2900	2.4100	+12.093%	56	1,668	+74.274%
2026-07-20	2.1500	2.1500	2.1500	2.1500	-14.000%	1	1,662	+95.349%
2026-07-17	2.6000	2.6000	2.5000	2.5000	-16.944%	11	1,662	+68.000%
2026-07-13	3.0100	3.0100	3.0100	3.0100	+16.216%	13	1,663	+39.535%
2026-07-08	2.5900	2.5900	2.5900	2.5900	+3.600%	10	1,663	+62.162%
2026-07-07	2.5000	2.5000	2.5000	2.5000	-16.667%	1	1,663	+68.000%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-3.226%	2	1,664	+40.000%
2026-07-02	3.1000	3.1000	3.1000	3.1000	+15.672%	1	1,665	+35.484%
2026-07-01	2.8100	2.8100	2.6700	2.6800	-0.741%	6	1,665	+56.716%
2026-06-29	2.8000	2.8000	2.7000	2.7000	-18.182%	2	1,665	+55.556%
2026-06-26	3.4000	3.4000	3.3000	3.3000	-8.333%	4	1,663	+27.273%
2026-06-25	3.6000	3.6000	3.6000	3.6000	0.000%	5	1,663	+16.667%
2026-06-24	3.9000	3.9000	3.6000	3.6000	-13.253%	38	1,658	+16.667%
2026-06-23	4.2000	4.2000	4.1500	4.1500	-28.448%	7	1,655	+1.205%
2026-06-17	5.5700	5.8000	5.5700	5.8000	+5.455%	10	1,653	-27.586%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-15.385%	2	1,658	-23.636%
2026-06-12	6.5000	6.5000	6.5000	6.5000	+19.266%	1	1,658	-35.385%
2026-06-10	5.4500	5.4500	5.4500	5.4500	+3.810%	60	1,658	-22.936%
2026-06-09	5.8000	5.8000	5.1400	5.2500	-5.405%	110	1,658	-20.000%
2026-06-08	5.3000	5.5500	5.3000	5.5500	-12.184%	3	1,679	-24.324%
2026-06-05	6.8500	6.8500	6.3200	6.3200	-7.059%	18	1,679	-33.544%
2026-06-04	6.8000	6.8000	6.8000	6.8000	+0.741%	5	1,679	-38.235%
2026-06-03	6.7500	6.7500	6.7500	6.7500	-10.000%	2	1,679	-37.778%
2026-06-02	5.8500	7.5600	5.8500	7.5000	+22.549%	95	1,679	-44.000%
2026-06-01	6.1500	6.1600	6.1000	6.1200	-5.846%	16	1,633	-31.373%
2026-05-29	6.2000	6.5000	6.2000	6.5000	+8.333%	4	1,636	-35.385%
2026-05-28	5.5500	6.0000	5.5500	6.0000	+3.448%	109	1,640	-30.000%
2026-05-27	5.0000	5.8000	5.0000	5.8000	+19.588%	3	1,643	-27.586%
2026-05-26	4.5700	4.8500	4.5500	4.8500	+40.580%	8	1,644	-13.402%
2026-05-21	3.4500	3.4500	3.4500	3.4500	+0.877%	1	1,645	+21.739%
2026-05-15	3.6500	3.6500	3.4000	3.4200	-14.500%	12	1,645	+22.807%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-5.882%	1	1,653	+5.000%
2026-05-11	4.2500	4.2500	4.2500	4.2500	+6.784%	3	1,654	-1.176%
2026-05-08	3.7500	3.9800	3.7500	3.9800	+11.485%	11	1,657	+5.528%
2026-05-05	3.5700	3.5700	3.5700	3.5700	+5.935%	1	1,662	+17.647%
2026-04-28	3.3700	3.3700	3.3700	3.3700	+9.772%	20	1,662	+24.629%
2026-04-24	2.5500	3.0700	2.5500	3.0700	+21.825%	7	1,642	+36.808%
2026-04-22	2.5200	2.5200	2.5200	2.5200	-1.176%	1	1,643	+66.667%
2026-04-20	2.5500	2.5500	2.5500	2.5500	-22.727%	1	1,644	+64.706%
2026-04-17	3.1500	3.3000	3.0500	3.3000	+10.000%	4	1,643	+27.273%
2026-04-14	2.9200	3.0000	2.9200	3.0000	+13.636%	2	1,643	+40.000%
2026-04-08	2.7800	2.7800	2.6400	2.6400	+10.000%	4	1,643	+59.091%
2026-04-07	2.4600	2.4600	2.4000	2.4000	+6.667%	4	1,646	+75.000%
2026-04-02	2.1300	2.4400	2.1300	2.2500	-3.846%	12	1,634	+86.667%
2026-04-01	2.3800	2.3800	2.3400	2.3400	+6.849%	5	1,634	+79.487%
2026-03-31	2.2600	2.2600	2.1900	2.1900	+2.336%	7	1,633	+91.781%
2026-03-27	2.3600	2.3600	2.1400	2.1400	-7.359%	10	1,627	+96.262%
2026-03-26	2.3100	2.3100	2.3100	2.3100	-5.714%	1	1,623	+81.818%
2026-03-25	2.4100	2.4500	2.2300	2.4500	+8.889%	240	1,623	+71.429%
2026-03-24	2.1800	2.2500	2.1800	2.2500	+8.696%	11	1,399	+86.667%
2026-03-23	2.1800	2.1800	2.0700	2.0700	+8.377%	12	1,394	+102.899%
2026-03-20	2.0500	2.0500	1.9100	1.9100	-8.173%	45	1,394	+119.895%
2026-03-19	2.0000	2.0800	2.0000	2.0800	-5.455%	5	1,373	+101.923%
2026-03-17	2.4700	2.5000	2.2000	2.2000	-7.173%	303	1,375	+90.909%
2026-03-16	2.3700	2.3700	2.3700	2.3700	+3.043%	1	1,086	+77.215%
2026-03-13	2.2900	2.3500	2.2900	2.3000	-22.297%	33	1,087	+82.609%
2026-03-11	3.1400	3.1500	2.9600	2.9600	+1.024%	9	1,082	+41.892%
2026-03-09	2.9300	2.9300	2.9300	2.9300	-9.846%	1	1,087	+43.345%
2026-03-06	3.3500	3.3500	3.2500	3.2500	-17.722%	4	1,086	+29.231%
2026-03-05	3.9500	3.9500	3.9500	3.9500	-9.404%	4	1,084	+6.329%
2026-03-04	4.3600	4.3600	4.3600	4.3600	-0.909%	1	1,084	-3.670%
2026-03-02	4.4000	4.4000	4.4000	4.4000	+3.529%	1	1,084	-4.545%
2026-02-26	4.2500	4.2500	4.2500	4.2500	+8.974%	1	1,084	-1.176%
2026-02-25	3.9500	3.9500	3.9000	3.9000	-2.500%	6	1,084	+7.692%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+5.263%	3	1,084	+5.000%
2026-02-19	3.8500	3.8500	3.8000	3.8000	-1.299%	3	1,084	+10.526%
2026-02-13	3.7400	4.2000	3.6000	3.8500	-34.856%	16	1,081	+9.091%
2026-02-11	5.9100	5.9100	5.9100	5.9100	+10.467%	1	1,081	-28.934%
2026-02-10	5.4400	5.4400	5.3500	5.3500	+2.885%	2	1,081	-21.495%
2026-02-09	5.5100	5.5100	5.2000	5.2000	-27.171%	5	1,081	-19.231%
2026-02-03	7.8100	7.8100	7.1000	7.1400	+5.155%	203	1,076	-41.176%
2026-02-02	6.6400	6.7900	6.6200	6.7900	-3.000%	9	1,130	-38.144%
2026-01-26	7.6000	7.6000	7.0000	7.0000	-12.500%	13	1,136	-40.000%
2026-01-23	7.9500	8.0000	7.9500	8.0000	+8.992%	2	1,123	-47.500%
2026-01-21	7.3400	7.3400	7.3400	7.3400	-0.136%	100	1,124	-42.779%
2026-01-15	7.1000	7.3500	7.1000	7.3500	+23.529%	58	1,224	-42.857%
2026-01-12	5.9500	5.9500	5.9500	5.9500	-0.833%	1	1,276	-29.412%
2026-01-09	6.3500	6.3500	6.0000	6.0000	+15.385%	2	1,275	-30.000%
2026-01-07	5.4000	5.4000	5.2000	5.2000	-18.110%	20	1,277	-19.231%
2026-01-06	6.3500	6.3500	6.3500	6.3500	-3.933%	2	1,271	-33.858%
2025-12-30	6.6200	6.8500	6.5700	6.6100	-2.794%	8	1,271	-36.460%
2025-12-24	7.0000	7.0000	6.8000	6.8000	+7.937%	5	1,280	-38.235%
2025-12-18	6.3000	6.3000	6.3000	6.3000	+8.247%	9	1,280	-33.333%
2025-12-15	5.8200	5.8200	5.8200	5.8200	-1.020%	3	1,271	-27.835%
2025-12-12	5.8800	5.8800	5.8800	5.8800	0.000%	2	1,273	-28.571%
2025-12-10	5.8800	5.8800	5.8800	5.8800	+1.379%	1	1,273	-28.571%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-7.051%	1	1,272	-27.586%
2025-12-01	6.2400	6.2400	6.2400	6.2400	+4.698%	4	1,272	-32.692%
2025-11-26	5.9000	5.9600	5.9000	5.9600	+2.230%	6	1,272	-29.530%
2025-11-25	5.8300	5.8300	5.8300	5.8300	+8.972%	4	1,272	-27.959%
2025-11-24	5.3500	5.3500	5.3500	5.3500	+27.381%	21	1,276	-21.495%
2025-11-18	4.2000	4.2000	4.2000	4.2000	-9.483%	1	1,284	0.000%
2025-11-17	4.6300	4.6400	4.6300	4.6400	+10.476%	200	1,284	-9.483%
2025-11-14	4.2000	4.2000	4.2000	4.2000	-6.667%	2	1,084	0.000%
2025-11-13	4.5000	4.5000	4.5000	4.5000	+7.656%	20	1,082	-6.667%
2025-11-12	4.1800	4.1800	4.1800	4.1800	+4.500%	3	1,082	+0.478%
2025-11-06	4.1000	4.1000	4.0000	4.0000	-7.407%	3	1,082	+5.000%
2025-11-05	4.3800	4.4300	4.3200	4.3200	+2.613%	201	1,080	-2.778%
2025-11-04	5.8000	5.8000	4.2100	4.2100	-21.308%	4	1,079	-0.238%
2025-11-03	5.3500	5.3500	5.3500	5.3500	-9.628%	1	1,075	-21.495%
2025-10-31	5.9200	5.9400	5.9200	5.9200	-0.337%	150	1,075	-29.054%
2025-10-30	5.9400	5.9400	5.9400	5.9400	-17.500%	2	1,225	-29.293%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-8.861%	3	1,223	-41.667%
2025-10-28	7.9000	7.9000	7.9000	7.9000	+15.160%	3	1,223	-46.835%
2025-10-27	6.8700	6.8700	6.8600	6.8600	+10.645%	5	1,223	-38.776%
2025-10-24	6.2000	6.2000	6.2000	6.2000	-3.125%	2	1,223	-32.258%
2025-10-22	6.4000	6.4000	6.4000	6.4000	-8.571%	8	1,223	-34.375%
2025-10-21	6.7500	7.0000	6.7500	7.0000	-22.222%	2	1,223	-40.000%
2025-10-20	8.8500	9.5500	8.2500	9.0000	+27.841%	198	1,221	-53.333%
2025-10-15	7.0400	7.0400	7.0400	7.0400	-3.429%	2	1,108	-40.341%
2025-10-10	7.2900	7.2900	7.2900	7.2900	+0.552%	2	1,110	-42.387%
2025-10-08	6.5000	7.3000	6.5000	7.2500	+17.886%	10	1,112	-42.069%
2025-10-07	6.1500	6.1500	6.1500	6.1500	+5.128%	10	1,103	-31.707%
2025-10-01	5.8500	5.8500	5.8500	5.8500	+6.364%	5	1,103	-28.205%
2025-09-30	6.3000	6.3000	5.5000	5.5000	-11.003%	9	1,108	-23.636%
2025-09-29	5.8000	6.2500	5.8000	6.1800	+12.364%	70	1,110	-32.039%
2025-09-25	5.3500	5.5000	5.3500	5.5000	+10.220%	6	1,063	-23.636%
2025-09-24	4.9900	4.9900	4.9900	4.9900	-5.849%	5	1,063	-15.832%
2025-09-22	5.3000	5.3000	5.3000	5.3000	+4.950%	2	1,066	-20.755%
2025-09-19	5.0500	5.0500	5.0500	5.0500	+7.447%	10	1,068	-16.832%
2025-09-17	4.7000	4.7000	4.7000	4.7000	-7.843%	1	1,077	-10.638%
2025-09-16	5.1000	5.1000	5.1000	5.1000	-4.135%	1	1,078	-17.647%
2025-09-15	5.3200	5.3200	5.3200	5.3200	+2.308%	4	1,078	-21.053%
2025-09-11	4.9500	5.2300	4.9100	5.2000	+11.828%	9	1,078	-19.231%
2025-09-09	4.6500	4.6500	4.6500	4.6500	+2.198%	1	1,082	-9.677%
2025-09-08	4.6900	4.7600	4.5200	4.5500	-5.208%	8	1,082	-7.692%
2025-09-05	4.8000	4.8000	4.8000	4.8000	+15.385%	2	1,086	-12.500%
2025-09-02	4.1700	4.1700	4.1600	4.1600	-6.095%	26	1,088	+0.962%
2025-08-29	4.5000	4.5000	4.4300	4.4300	-0.449%	11	1,052	-5.192%
2025-08-28	4.4500	4.4500	4.4500	4.4500	+4.706%	1	1,052	-5.618%
2025-08-26	4.2500	4.2500	4.2500	4.2500	-1.163%	5	1,053	-1.176%
2025-08-25	4.3000	4.3000	4.3000	4.3000	-2.273%	30	1,058	-2.326%
2025-08-19	4.4000	4.4000	4.4000	4.4000	0.000%	5	1,067	-4.545%
2025-08-15	4.4000	4.4000	4.4000	4.4000	+11.675%	2	1,072	-4.545%
2025-08-14	3.9400	3.9400	3.9400	3.9400	-9.425%	1	1,072	+6.599%
2025-08-13	4.3300	4.3500	4.3300	4.3500	+16.622%	4	1,071	-3.448%
2025-08-11	3.5700	3.7500	3.5700	3.7300	-25.100%	213	1,074	+12.601%
2025-07-28	4.9100	5.0000	4.9100	4.9800	+5.957%	6	877	-15.663%
2025-07-24	4.8500	4.8500	4.7000	4.7000	-6.188%	3	875	-10.638%
2025-07-23	5.0100	5.0100	5.0100	5.0100	-1.765%	1	875	-16.168%
2025-07-22	5.3000	5.5000	5.1000	5.1000	+12.088%	10	876	-17.647%
2025-07-21	3.9500	4.7000	3.9500	4.5500	+28.169%	9	886	-7.692%
2025-07-18	3.7000	3.7000	3.5500	3.5500	-1.389%	2	893	+18.310%
2025-07-17	3.6000	3.6000	3.6000	3.6000	+5.882%	1	894	+16.667%
2025-07-16	3.1900	3.4000	3.1900	3.4000	-3.134%	37	895	+23.529%
2025-07-15	3.5100	3.5100	3.5100	3.5100	-7.632%	2	879	+19.658%
2025-07-11	3.8000	3.8000	3.7700	3.8000	+2.703%	72	881	+10.526%
2025-07-10	3.5000	3.9300	3.5000	3.7000	+13.846%	32	918	+13.514%
2025-07-09	3.1700	3.2500	3.1700	3.2500	0.000%	2	936	+29.231%
2025-07-08	3.2000	3.3200	3.0500	3.2500	+12.069%	34	936	+29.231%
2025-07-07	2.9900	3.1500	2.8900	2.9000	-10.769%	21	925	+44.828%
2025-07-03	3.2100	3.2800	3.1000	3.2500	+3.175%	61	902	+29.231%
2025-07-02	2.8500	3.1500	2.8500	3.1500	+21.622%	67	902	+33.333%
2025-07-01	2.5000	2.7500	2.5000	2.5900	+16.667%	5	918	+62.162%
2025-06-27	2.2200	2.2200	2.2200	2.2200	-3.478%	1	917	+89.189%
2025-06-26	2.2500	2.3000	2.2500	2.3000	+6.977%	102	917	+82.609%
2025-06-24	2.1600	2.1600	2.1500	2.1500	+14.362%	55	944	+95.349%
2025-06-23	1.9600	1.9600	1.8800	1.8800	-13.364%	7	889	+123.404%
2025-06-20	2.2400	2.3700	2.1700	2.1700	-20.221%	16	882	+93.548%
2025-06-17	2.2600	2.7200	2.2600	2.7200	+20.889%	67	875	+54.412%
2025-06-11	2.5100	2.5100	2.2500	2.2500	-13.462%	9	930	+86.667%
2025-06-09	2.6000	2.6000	2.6000	2.6000	+4.000%	190	922	+61.538%
2025-06-06	2.4000	2.5000	2.4000	2.5000	+13.636%	44	882	+68.000%
2025-06-05	2.3500	2.3500	2.2000	2.2000	-8.333%	21	904	+90.909%
2025-06-04	2.4500	2.4500	2.4000	2.4000	-4.382%	11	884	+75.000%
2025-06-03	2.5100	2.5100	2.5100	2.5100	+6.356%	20	883	+67.331%
2025-06-02	2.4100	2.4600	2.2000	2.3600	+74.815%	88	903	+77.966%
2025-05-30	1.2800	1.3500	1.2800	1.3500	-10.000%	72	931	+211.111%
2025-05-29	1.3900	1.5000	1.3900	1.5000	+5.634%	7	930	+180.000%
2025-05-28	1.5900	1.5900	1.4200	1.4200	-9.554%	155	935	+195.775%
2025-05-27	1.6100	1.6400	1.4700	1.5700	-12.291%	47	780	+167.516%
2025-05-23	1.9500	2.9200	1.7900	1.7900	-13.527%	48	747	+134.637%
2025-05-22	1.9500	2.0700	1.9500	2.0700	-0.481%	13	747	+102.899%
2025-05-21	2.0800	2.0800	2.0800	2.0800	-8.370%	1	740	+101.923%
2025-05-20	2.2700	2.2700	2.2700	2.2700	-6.967%	1	739	+85.022%
2025-05-16	2.2200	2.4500	2.2200	2.4400	+7.489%	8	739	+72.131%
2025-05-15	2.2300	2.2700	2.2300	2.2700	-2.155%	51	741	+85.022%
2025-05-14	2.4500	2.4500	2.3200	2.3200	-5.306%	20	692	+81.034%
2025-05-13	2.6300	2.6300	2.4500	2.4500	+5.603%	93	672	+71.429%
2025-05-12	2.3400	2.4000	2.2500	2.3200	+17.766%	27	675	+81.034%
2025-05-09	2.0500	2.0500	1.9700	1.9700	-8.372%	46	685	+113.198%
2025-05-08	2.2400	2.2400	2.0600	2.1500	-28.333%	36	665	+95.349%
2025-05-07	3.0000	3.0000	3.0000	3.0000	-9.639%	11	662	+40.000%
2025-05-02	3.2300	3.4500	3.2300	3.3200	+6.410%	72	672	+26.506%
2025-05-01	3.0700	3.1200	3.0700	3.1200	+11.032%	14	672	+34.615%
2025-04-30	2.8500	2.8500	2.8100	2.8100	+0.357%	2	665	+49.466%
2025-04-29	2.8200	2.9300	2.8000	2.8000	-1.754%	4	665	+50.000%
2025-04-28	2.8100	2.9100	2.8100	2.8500	+14.919%	11	668	+47.368%
2025-04-24	2.4600	2.4900	2.4300	2.4800	+2.479%	13	664	+69.355%
2025-04-23	2.6500	2.6500	2.4200	2.4200	+0.833%	7	659	+73.554%
2025-04-11	2.4000	2.4000	2.4000	2.4000	+9.091%	10	660	+75.000%
2025-04-10	2.1500	2.2000	2.1100	2.2000	-3.509%	24	660	+90.909%
2025-04-09	2.2800	2.2800	2.2800	2.2800	+3.167%	1	638	+84.211%
2025-04-08	2.4100	2.4100	2.2100	2.2100	-9.796%	11	637	+90.045%
2025-04-07	2.4000	2.4500	2.4000	2.4500	+25.000%	15	627	+71.429%
2025-04-04	2.0000	2.0700	1.8900	1.9600	-17.647%	30	622	+114.286%
2025-04-03	2.6700	2.6700	2.3800	2.3800	-25.157%	35	619	+76.471%
2025-04-02	3.0500	3.1800	3.0500	3.1800	+20.000%	34	592	+32.075%
2025-04-01	2.7000	2.7000	2.6500	2.6500	-3.636%	20	588	+58.491%
2025-03-31	2.9400	2.9400	2.7300	2.7500	-8.333%	13	591	+52.727%
2025-03-28	3.3000	3.3000	3.0000	3.0000	-15.966%	10	586	+40.000%
2025-03-27	3.2800	3.5700	3.2800	3.5700	+3.478%	10	581	+17.647%
2025-03-26	3.4900	3.4900	3.4500	3.4500	-13.750%	12	571	+21.739%
2025-03-24	4.0000	4.0000	4.0000	4.0000	-12.088%	25	564	+5.000%
2025-03-14	4.5600	4.5600	4.5500	4.5500	+26.389%	4	564	-7.692%
2025-03-12	3.6000	3.6000	3.6000	3.6000	0.000%	10	564	+16.667%
2025-03-11	3.1500	3.6000	3.1500	3.6000	+10.769%	37	554	+16.667%
2025-03-10	3.7700	3.7700	3.1500	3.2500	-27.778%	8	518	+29.231%
2025-03-07	4.5000	4.5000	4.5000	4.5000	+21.622%	2	514	-6.667%
2025-03-04	3.4700	3.7000	3.4700	3.7000	-26.000%	5	514	+13.514%
2025-02-27	4.9500	5.0000	4.9500	5.0000	+19.048%	3	513	-16.000%
2025-02-26	4.2000	4.2000	4.2000	4.2000	-11.579%	1	512	0.000%
2025-02-25	4.5000	4.7500	4.2000	4.7500	-11.215%	19	512	-11.579%
2025-02-21	5.7000	5.7000	5.3500	5.3500	-6.140%	24	507	-21.495%
2025-02-18	5.7000	5.7000	5.7000	5.7000	+6.542%	10	495	-26.316%
2025-02-14	5.3500	5.3500	5.3500	5.3500	+15.054%	6	492	-21.495%
2025-02-12	4.7500	4.9500	4.6500	4.6500	-15.455%	37	492	-9.677%
2025-02-11	5.5000	5.5000	5.5000	5.5000	+10.000%	4	480	-23.636%
2025-02-10	5.4200	5.5100	5.0000	5.0000	+16.279%	4	484	-16.000%
2025-02-07	4.6300	4.6300	4.3000	4.3000	-7.527%	6	482	-2.326%
2025-02-06	4.7000	4.7000	4.6500	4.6500	+18.321%	3	480	-9.677%
2025-02-04	3.9300	3.9300	3.9300	3.9300	-1.750%	1	477	+6.870%
2025-02-03	4.0500	4.0500	4.0000	4.0000	-11.111%	3	476	+5.000%
2025-01-31	4.6500	4.6500	4.5000	4.5000	+6.383%	6	475	-6.667%
2025-01-23	4.0400	4.2300	4.0400	4.2300	+5.750%	5	474	-0.709%
2025-01-22	4.1000	4.1000	4.0000	4.0000	-11.894%	20	473	+5.000%
2025-01-17	4.5400	4.5400	4.5400	4.5400	+1.794%	20	460	-7.489%
2025-01-15	4.4600	4.4600	4.4600	4.4600	-0.889%	10	460	-5.830%
2025-01-13	4.5000	4.5000	4.5000	4.5000	+7.656%	34	450	-6.667%
2025-01-10	4.1800	4.1800	4.1800	4.1800	-1.182%	2	417	+0.478%
2025-01-06	4.2300	4.2300	4.2300	4.2300	+6.818%	10	416	-0.709%
2025-01-03	4.0000	4.1200	3.9600	3.9600	+8.493%	6	415	+6.061%
2024-12-30	3.6500	3.6500	3.6500	3.6500	-2.145%	10	417	+15.068%
2024-12-27	3.4000	3.7300	3.4000	3.7300	-3.618%	8	418	+12.601%
2024-12-26	3.8700	3.8700	3.8700	3.8700	+4.595%	2	414	+8.527%
2024-12-24	3.7000	3.7000	3.7000	3.7000	-3.896%	1	411	+13.514%
2024-12-23	3.8000	3.8600	3.8000	3.8500	-0.259%	7	411	+9.091%
2024-12-20	4.0000	4.0000	3.8600	3.8600	+4.043%	6	410	+8.808%
2024-12-19	3.6000	3.7100	3.6000	3.7100	-15.682%	11	406	+13.208%
2024-12-18	4.4000	4.4000	4.4000	4.4000	+6.796%	4	397	-4.545%
2024-12-17	4.0000	4.1200	4.0000	4.1200	-6.787%	4	401	+1.942%
2024-12-13	4.8300	4.8300	4.4200	4.4200	-9.980%	6	401	-4.977%
2024-12-12	4.9000	4.9100	4.8500	4.9100	-23.161%	6	398	-14.460%
2024-12-04	6.3900	6.3900	6.3900	6.3900	-1.692%	10	393	-34.272%
2024-12-03	6.5000	6.5000	6.5000	6.5000	+3.175%	5	403	-35.385%
2024-11-25	6.3000	6.3000	6.3000	6.3000	+10.333%	6	398	-33.333%
2024-11-21	5.7100	5.7100	5.7100	5.7100	+10.874%	6	398	-26.445%
2024-11-19	5.1500	5.1500	5.1500	5.1500	-2.462%	5	398	-18.447%
2024-11-18	5.2000	5.2800	5.2000	5.2800	-7.368%	2	393	-20.455%
2024-11-13	5.7000	5.7000	5.7000	5.7000	-10.236%	1	392	-26.316%
2024-11-11	6.3500	6.3500	6.3500	6.3500	+15.455%	8	391	-33.858%
2024-11-05	5.6000	5.8000	5.5000	5.5000	-24.138%	43	383	-23.636%
2024-10-28	7.2500	7.2500	7.2500	7.2500	+6.461%	1	372	-42.069%
2024-10-24	6.8300	6.8300	6.8000	6.8100	-2.714%	5	372	-38.326%
2024-10-22	7.0500	7.0500	7.0000	7.0000	-5.533%	17	369	-40.000%
2024-10-18	7.4100	7.4100	7.4100	7.4100	+9.778%	8	377	-43.320%
2024-10-07	6.7000	6.7500	6.7000	6.7500	+0.746%	39	381	-37.778%
2024-10-04	6.8400	6.8400	6.7000	6.7000	+3.715%	4	381	-37.313%
2024-10-03	5.5000	6.4600	5.5000	6.4600	-5.000%	11	382	-34.985%
2024-10-02	6.8000	6.8000	6.8000	6.8000	+5.754%	1	392	-38.235%
2024-09-30	6.4300	6.4300	6.4300	6.4300	-2.131%	1	392	-34.681%
2024-09-27	6.9000	6.9000	6.5700	6.5700	+9.318%	22	392	-36.073%
2024-09-26	6.4000	6.4000	6.0100	6.0100	-6.386%	32	397	-30.116%
2024-09-24	6.4200	6.4200	6.4200	6.4200	+7.000%	1	371	-34.579%
2024-09-13	5.8000	6.0000	5.8000	6.0000	+13.852%	6	370	-30.000%
2024-09-12	5.1500	5.3000	5.1500	5.2700	+12.128%	24	370	-20.304%
2024-09-11	4.5000	4.8000	4.4500	4.7000	-4.082%	43	346	-10.638%
2024-09-10	5.0000	5.0000	4.7900	4.9000	-8.411%	33	326	-14.286%
2024-09-09	5.5300	5.5300	5.3500	5.3500	+0.187%	105	305	-21.495%
2024-09-06	5.4000	5.5200	5.0500	5.3400	-0.928%	106	200	-21.348%
2024-09-05	5.6500	5.7500	5.3900	5.3900	-6.747%	20	148	-22.078%
2024-09-03	6.0500	6.0500	5.7800	5.7800	-13.731%	27	143	-27.336%
2024-08-30	6.7600	6.7600	6.7000	6.7000	-3.179%	6	120	-37.313%
2024-08-29	6.9000	6.9200	6.8500	6.9200	-1.844%	9	120	-39.306%
2024-08-28	7.1200	7.1200	7.0500	7.0500	-6.000%	2	123	-40.426%
2024-08-27	7.2500	7.5000	7.2500	7.5000	+0.671%	5	123	-44.000%
2024-08-26	7.4000	7.4500	7.2500	7.4500	+10.370%	62	118	-43.624%
2024-08-23	6.7500	6.7500	6.7500	6.7500	+6.973%	2	116	-37.778%
2024-08-22	6.3100	6.3100	6.3100	6.3100	+0.159%	4	117	-33.439%
2024-08-21	6.3000	6.3000	6.3000	6.3000	+0.800%	1	121	-33.333%
2024-08-19	6.4500	6.4500	6.2500	6.2500	+1.626%	23	121	-32.800%
2024-08-14	6.1500	6.1500	6.1000	6.1500	+2.671%	14	98	-31.707%
2024-08-13	6.2000	6.2000	5.9900	5.9900	-4.921%	2	85	-29.883%
2024-08-12	6.4500	6.4500	6.3000	6.3000	-6.805%	2	85	-33.333%
2024-08-09	6.7600	6.7600	6.7600	6.7600	-0.588%	2	84	-37.870%
2024-08-05	6.6300	7.4500	6.6300	6.8000	-7.609%	18	83	-38.235%
2024-08-02	7.3600	7.3600	7.3600	7.3600	-6.835%	20	65	-42.935%
2024-08-01	8.3000	8.3000	7.9000	7.9000	-9.300%	3	55	-46.835%
2024-07-17	8.7100	8.7100	8.7100	8.7100	+5.576%	5	52	-51.780%
2024-06-13	8.2500	8.2500	8.2500	8.2500	-28.261%	1	47	-49.091%
2024-05-13	11.5000	11.5000	11.5000	11.5000	+4.545%	10	47	-63.478%
2024-05-03	11.0000	11.0000	11.0000	11.0000	+5.364%	2	37	-61.818%
2024-04-30	10.4400	10.4400	10.4400	10.4400	-9.217%	2	37	-59.770%
2024-04-24	11.5000	11.5000	11.5000	11.5000	-4.167%	2	35	-63.478%
2024-04-23	12.7500	12.7500	12.0000	12.0000	-19.732%	3	33	-65.000%
2024-04-09	14.9500	14.9500	14.9500	14.9500	+3.246%	1	30	-71.906%
2024-03-21	14.5700	14.5800	14.0800	14.4800	+10.114%	17	29	-70.994%
2024-02-09	13.1500	13.1500	13.1500	13.1500	-3.522%	10	12	-68.061%
2024-02-02	13.2300	13.6300	13.2300	13.6300	-0.584%	2	2	-69.186%
2024-02-01	13.7500	13.7500	13.7100	13.7100	0.000%	2	2	-69.365%