Dark

CLF20261218C35
CLF Dec 18 2026 35.00 Call (CLF261218C00035000)
option OPRA

EOD

Jul 31, 2026

0.0400-33.333%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0500	0.0400	0.0400	-33.333%	6	4,061	0.000%
2026-07-29	0.1700	0.1700	0.0200	0.0600	-14.286%	505	4,061	-33.333%
2026-07-28	0.0500	0.0700	0.0500	0.0700	+16.667%	25	3,779	-42.857%
2026-07-27	0.0700	0.0800	0.0600	0.0600	0.000%	10	3,779	-33.333%
2026-07-24	0.0700	0.0700	0.0500	0.0600	0.000%	35	3,779	-33.333%
2026-07-23	0.0800	0.0800	0.0600	0.0600	0.000%	8	3,769	-33.333%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+20.000%	15	3,769	-33.333%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-28.571%	14	3,774	-20.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	+40.000%	3	3,760	-42.857%
2026-07-16	0.0500	0.0600	0.0400	0.0500	-16.667%	6	3,763	-20.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-25.000%	5	3,763	-33.333%
2026-07-14	0.1000	0.1000	0.0600	0.0800	0.000%	16	3,768	-50.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	+14.286%	20	3,762	-50.000%
2026-07-10	0.0600	0.0800	0.0500	0.0700	+16.667%	31	3,782	-42.857%
2026-07-07	0.0400	0.0600	0.0400	0.0600	0.000%	8	3,789	-33.333%
2026-07-06	0.0500	0.0900	0.0500	0.0600	0.000%	12	3,789	-33.333%
2026-07-02	0.0600	0.0700	0.0300	0.0600	+50.000%	10	3,787	-33.333%
2026-07-01	0.0400	0.0600	0.0400	0.0400	-20.000%	6	3,787	0.000%
2026-06-30	0.0500	0.0600	0.0500	0.0500	0.000%	18	3,787	-20.000%
2026-06-29	0.0600	0.0600	0.0500	0.0500	-28.571%	11	3,777	-20.000%
2026-06-26	0.0500	0.0700	0.0500	0.0700	-12.500%	7	3,777	-42.857%
2026-06-24	0.0800	0.0900	0.0700	0.0800	-11.111%	51	3,782	-50.000%
2026-06-23	0.1000	0.1000	0.0900	0.0900	-40.000%	332	3,798	-55.556%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-11.765%	1	3,796	-73.333%
2026-06-17	0.1900	0.1900	0.1700	0.1700	-19.048%	518	3,796	-76.471%
2026-06-15	0.2100	0.2100	0.2100	0.2100	-4.545%	20	3,722	-80.952%
2026-06-12	0.3000	0.3000	0.2200	0.2200	0.000%	13	3,732	-81.818%
2026-06-09	0.2700	0.2700	0.2200	0.2200	0.000%	4	3,723	-81.818%
2026-06-08	0.2600	0.2600	0.2100	0.2200	-15.385%	4	3,721	-81.818%
2026-06-05	0.3500	0.3500	0.2600	0.2600	-35.000%	10	3,719	-84.615%
2026-06-04	0.4000	0.4300	0.3600	0.4000	+8.108%	224	3,715	-90.000%
2026-06-03	0.3100	0.4000	0.3100	0.3700	-19.565%	302	3,610	-89.189%
2026-06-02	0.3400	0.5400	0.3200	0.4600	+43.750%	262	3,459	-91.304%
2026-06-01	0.3300	0.3500	0.3200	0.3200	-3.030%	37	3,270	-87.500%
2026-05-29	0.3100	0.3300	0.3100	0.3300	+10.000%	5	3,253	-87.879%
2026-05-28	0.2700	0.3000	0.2700	0.3000	+7.143%	86	3,257	-86.667%
2026-05-27	0.2400	0.3000	0.2400	0.2800	+64.706%	69	3,258	-85.714%
2026-05-26	0.1400	0.1700	0.1300	0.1700	+70.000%	30	3,276	-76.471%
2026-05-22	0.0900	0.1000	0.0900	0.1000	0.000%	50	3,298	-60.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,298	-60.000%
2026-05-18	0.1100	0.1100	0.1100	0.1100	+10.000%	1	3,298	-63.636%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-23.077%	2	3,297	-60.000%
2026-05-06	0.1100	0.1300	0.1100	0.1300	+18.182%	101	3,298	-69.231%
2026-05-04	0.1100	0.1100	0.0800	0.1100	0.000%	12	3,198	-63.636%
2026-05-01	0.0800	0.1100	0.0800	0.1100	+10.000%	10	3,209	-63.636%
2026-04-30	0.1000	0.1000	0.1000	0.1000	+11.111%	200	3,209	-60.000%
2026-04-29	0.1200	0.1200	0.0700	0.0900	-18.182%	5	3,072	-55.556%
2026-04-28	0.1200	0.1200	0.1100	0.1100	-8.333%	53	3,072	-63.636%
2026-04-27	0.0800	0.1200	0.0800	0.1200	+33.333%	636	3,072	-66.667%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+12.500%	5	3,010	-55.556%
2026-04-23	0.0700	0.0800	0.0700	0.0800	+14.286%	4	3,010	-50.000%
2026-04-22	0.0700	0.0700	0.0700	0.0700	0.000%	4	3,010	-42.857%
2026-04-21	0.0700	0.0700	0.0700	0.0700	-22.222%	1	3,013	-42.857%
2026-04-20	0.0900	0.0900	0.0900	0.0900	0.000%	10	3,013	-55.556%
2026-04-17	0.0900	0.0900	0.0900	0.0900	+28.571%	5	3,013	-55.556%
2026-04-15	0.0700	0.0700	0.0700	0.0700	+16.667%	40	3,015	-42.857%
2026-04-13	0.0600	0.0600	0.0600	0.0600	-40.000%	5	3,015	-33.333%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	100	3,010	-60.000%
2026-04-09	0.1100	0.1100	0.1000	0.1000	0.000%	18	2,914	-60.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	34	2,931	-60.000%
2026-04-06	0.0900	0.1000	0.0900	0.1000	+25.000%	7	2,931	-60.000%
2026-04-02	0.0800	0.0800	0.0800	0.0800	-27.273%	1	2,931	-50.000%
2026-03-31	0.1100	0.1100	0.1100	0.1100	+22.222%	1	2,931	-63.636%
2026-03-20	0.0900	0.0900	0.0900	0.0900	0.000%	2	2,931	-55.556%
2026-03-16	0.0900	0.0900	0.0900	0.0900	-25.000%	2	2,931	-55.556%
2026-03-13	0.1100	0.1200	0.0900	0.1200	+50.000%	5	2,930	-66.667%
2026-03-12	0.1000	0.1000	0.0800	0.0800	-11.111%	136	2,928	-50.000%
2026-03-11	0.1100	0.1100	0.0800	0.0900	-40.000%	11	2,948	-55.556%
2026-03-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,949	-73.333%
2026-03-05	0.1400	0.1500	0.1400	0.1500	0.000%	120	2,949	-73.333%
2026-03-04	0.1500	0.1500	0.1500	0.1500	+36.364%	2	2,942	-73.333%
2026-03-03	0.1100	0.1100	0.1100	0.1100	-26.667%	4	2,940	-63.636%
2026-02-27	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,940	-73.333%
2026-02-26	0.1700	0.1700	0.1700	0.1700	-5.556%	1	2,940	-76.471%
2026-02-24	0.1800	0.1800	0.1800	0.1800	+5.882%	11	2,939	-77.778%
2026-02-23	0.1700	0.1700	0.1700	0.1700	+6.250%	21	2,937	-76.471%
2026-02-19	0.1300	0.1600	0.1300	0.1600	-5.882%	20	2,916	-75.000%
2026-02-18	0.1800	0.1800	0.1700	0.1700	+6.250%	21	2,901	-76.471%
2026-02-17	0.2000	0.2000	0.1400	0.1600	-20.000%	110	2,881	-75.000%
2026-02-13	0.2200	0.2300	0.2000	0.2000	-16.667%	39	2,832	-80.000%
2026-02-12	0.1800	0.2400	0.1800	0.2400	-4.000%	26	2,832	-83.333%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-16.667%	394	2,812	-84.000%
2026-02-10	0.2900	0.3000	0.2900	0.3000	+275.000%	16	2,746	-86.667%
2026-02-09	0.1000	0.1900	0.0800	0.0800	-80.952%	36	2,732	-50.000%
2026-02-06	0.4200	0.4200	0.4200	0.4200	0.000%	10	2,728	-90.476%
2026-02-05	0.4200	0.4200	0.4200	0.4200	+5.000%	1	2,718	-90.476%
2026-02-04	0.4000	0.4000	0.4000	0.4000	+8.108%	1	2,718	-90.000%
2026-01-30	0.3800	0.3800	0.3700	0.3700	-15.909%	2	2,717	-89.189%
2026-01-29	0.4400	0.4400	0.4400	0.4400	-18.519%	1	2,719	-90.909%
2026-01-23	0.4500	0.5400	0.4500	0.5400	+20.000%	104	2,718	-92.593%
2026-01-21	0.4500	0.4500	0.4500	0.4500	+12.500%	20	2,715	-91.111%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-6.977%	22	2,715	-90.000%
2026-01-16	0.4300	0.4300	0.4300	0.4300	+2.381%	1	2,692	-90.698%
2026-01-14	0.4200	0.4200	0.4200	0.4200	+55.556%	62	2,692	-90.476%
2026-01-12	0.2800	0.2800	0.2700	0.2700	+12.500%	39	2,747	-85.185%
2026-01-08	0.2200	0.2400	0.2200	0.2400	-22.581%	55	2,747	-83.333%
2026-01-05	0.3100	0.3100	0.3100	0.3100	+3.333%	7	2,691	-87.097%
2026-01-02	0.3000	0.3000	0.3000	0.3000	+3.448%	1	2,691	-86.667%
2025-12-29	0.3000	0.3000	0.2900	0.2900	-14.706%	9	2,691	-86.207%
2025-12-24	0.3400	0.3400	0.3400	0.3400	-8.108%	2	2,691	-88.235%
2025-12-23	0.3200	0.3700	0.3200	0.3700	+15.625%	103	2,691	-89.189%
2025-12-19	0.3000	0.3200	0.3000	0.3200	-3.030%	56	2,689	-87.500%
2025-12-18	0.3500	0.3500	0.3300	0.3300	-10.811%	21	2,689	-87.879%
2025-12-11	0.3700	0.3700	0.3700	0.3700	+37.037%	3	2,689	-89.189%
2025-12-08	0.2700	0.2700	0.2400	0.2700	-15.625%	826	2,689	-85.185%
2025-12-04	0.3200	0.3200	0.3200	0.3200	+3.226%	2	2,468	-87.500%
2025-12-03	0.4500	0.4500	0.3100	0.3100	-13.889%	62	2,470	-87.097%
2025-12-02	0.3600	0.3600	0.3600	0.3600	-7.692%	110	2,470	-88.889%
2025-12-01	0.3900	0.3900	0.3900	0.3900	+14.706%	29	2,580	-89.744%
2025-11-26	0.3400	0.3400	0.3400	0.3400	+21.429%	2	2,594	-88.235%
2025-11-24	0.2200	0.2800	0.2200	0.2800	+40.000%	60	2,594	-85.714%
2025-11-18	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,600	-80.000%
2025-11-14	0.2700	0.2700	0.2300	0.2300	+76.923%	56	2,599	-82.609%
2025-11-07	0.2100	0.2100	0.1300	0.1300	-7.143%	7	2,543	-69.231%
2025-11-06	0.1500	0.1500	0.1400	0.1400	-12.500%	21	2,548	-71.429%
2025-11-05	0.1700	0.1700	0.1500	0.1600	-33.333%	20	2,568	-75.000%
2025-11-03	0.2300	0.2400	0.2300	0.2400	-25.000%	2	2,586	-83.333%
2025-10-31	0.2600	0.3200	0.2600	0.3200	+28.000%	23	2,586	-87.500%
2025-10-30	0.3000	0.3600	0.2500	0.2500	-48.980%	4	2,585	-84.000%
2025-10-29	0.4000	0.4900	0.4000	0.4900	+25.641%	40	2,587	-91.837%
2025-10-28	0.3900	0.3900	0.3900	0.3900	+143.750%	21	2,571	-89.744%
2025-10-27	0.3600	0.3700	0.1600	0.1600	-65.217%	43	2,556	-75.000%
2025-10-24	0.4600	0.4600	0.4600	0.4600	+35.294%	1	2,556	-91.304%
2025-10-23	0.4000	0.4000	0.3400	0.3400	-15.000%	2	2,555	-88.235%
2025-10-22	0.4000	0.4100	0.4000	0.4000	-4.762%	69	2,555	-90.000%
2025-10-21	0.5000	0.5000	0.4000	0.4200	-48.780%	14	2,541	-90.476%
2025-10-20	0.7000	0.8200	0.4500	0.8200	+78.261%	237	2,535	-95.122%
2025-10-17	0.4600	0.4600	0.4600	0.4600	-2.128%	1	2,670	-91.304%
2025-10-10	0.4700	0.4700	0.4700	0.4700	+4.444%	21	2,670	-91.489%
2025-10-09	0.4500	0.4500	0.4500	0.4500	+18.421%	1	2,670	-91.111%
2025-10-08	0.3200	0.4000	0.3200	0.3800	+18.750%	139	2,670	-89.474%
2025-10-07	0.3200	0.3200	0.3200	0.3200	+18.519%	50	2,604	-87.500%
2025-10-06	0.2700	0.2700	0.2700	0.2700	0.000%	1	2,604	-85.185%
2025-10-03	0.2800	0.2800	0.2700	0.2700	-10.000%	4	2,604	-85.185%
2025-10-02	0.3000	0.3000	0.3000	0.3000	+42.857%	1	2,604	-86.667%
2025-09-30	0.2100	0.2100	0.2100	0.2100	-22.222%	1	2,603	-80.952%
2025-09-29	0.2700	0.2700	0.2700	0.2700	+80.000%	2	2,604	-85.185%
2025-09-23	0.1800	0.1800	0.1500	0.1500	0.000%	43	2,604	-73.333%
2025-09-22	0.2100	0.2100	0.1500	0.1500	-6.250%	2	2,604	-73.333%
2025-09-19	0.1500	0.1600	0.1500	0.1600	+6.667%	5	2,605	-75.000%
2025-09-18	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,609	-73.333%
2025-09-17	0.1700	0.1700	0.1700	0.1700	-5.556%	5	2,610	-76.471%
2025-09-16	0.1800	0.1800	0.1800	0.1800	-5.263%	1	2,615	-77.778%
2025-09-11	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,614	-78.947%
2025-09-09	0.1400	0.1600	0.1200	0.1500	0.000%	5	2,614	-73.333%
2025-09-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,614	-73.333%
2025-09-05	0.1500	0.1500	0.1500	0.1500	+7.143%	38	2,614	-73.333%
2025-09-02	0.1400	0.1400	0.1400	0.1400	-17.647%	1	2,650	-71.429%
2025-08-27	0.1500	0.1700	0.1500	0.1700	0.000%	51	2,649	-76.471%
2025-08-22	0.1700	0.1700	0.1700	0.1700	+21.429%	2	2,650	-76.471%
2025-08-21	0.1400	0.1400	0.1400	0.1400	-22.222%	2	2,650	-71.429%
2025-08-15	0.1800	0.1800	0.1800	0.1800	+28.571%	2	2,650	-77.778%
2025-08-14	0.1400	0.1400	0.1400	0.1400	+27.273%	100	2,650	-71.429%
2025-08-11	0.1200	0.1200	0.1100	0.1100	-8.333%	11	2,654	-63.636%
2025-08-06	0.1300	0.1300	0.1200	0.1200	-7.692%	2	2,654	-66.667%
2025-08-05	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,654	-69.231%
2025-08-04	0.1500	0.1500	0.1300	0.1300	-18.750%	3	2,654	-69.231%
2025-08-01	0.1600	0.1600	0.1600	0.1600	-15.789%	5	2,653	-75.000%
2025-07-29	0.1900	0.1900	0.1900	0.1900	-29.630%	1	2,648	-78.947%
2025-07-23	0.2700	0.2700	0.2700	0.2700	0.000%	1	2,647	-85.185%
2025-07-22	0.3200	0.3200	0.2200	0.2700	+35.000%	43	2,646	-85.185%
2025-07-21	0.1700	0.2000	0.1700	0.2000	+53.846%	25	2,647	-80.000%
2025-07-18	0.1300	0.1300	0.1300	0.1300	-18.750%	1	2,670	-69.231%
2025-07-17	0.1300	0.1600	0.1300	0.1600	+60.000%	8	2,670	-75.000%
2025-07-16	0.1000	0.1000	0.1000	0.1000	-16.667%	3	2,665	-60.000%
2025-07-15	0.0800	0.1200	0.0800	0.1200	-14.286%	4	2,668	-66.667%
2025-07-11	0.1400	0.1400	0.1400	0.1400	0.000%	10	2,668	-71.429%
2025-07-09	0.1400	0.1400	0.1400	0.1400	-6.667%	5	2,677	-71.429%
2025-07-08	0.1200	0.1500	0.1200	0.1500	+66.667%	5	2,677	-73.333%
2025-07-07	0.1600	0.1600	0.0900	0.0900	-47.059%	7	2,674	-55.556%
2025-07-03	0.1700	0.1700	0.1700	0.1700	+88.889%	1	2,673	-76.471%
2025-07-01	0.1000	0.1000	0.0900	0.0900	-10.000%	10	2,691	-55.556%
2025-06-30	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,691	-60.000%
2025-06-25	0.0800	0.0800	0.0800	0.0800	0.000%	19	2,691	-50.000%
2025-06-24	0.0900	0.0900	0.0800	0.0800	+60.000%	21	2,691	-50.000%
2025-06-23	0.0800	0.0800	0.0500	0.0500	-44.444%	12	2,671	-20.000%
2025-06-20	0.1100	0.1100	0.0900	0.0900	-18.182%	46	2,671	-55.556%
2025-06-18	0.1100	0.1100	0.1100	0.1100	0.000%	1	2,667	-63.636%
2025-06-17	0.1100	0.1100	0.1100	0.1100	+10.000%	20	2,667	-63.636%
2025-06-16	0.1400	0.1400	0.1000	0.1000	0.000%	41	2,667	-60.000%
2025-06-13	0.1000	0.1000	0.1000	0.1000	+11.111%	20	2,646	-60.000%
2025-06-12	0.0900	0.0900	0.0900	0.0900	-10.000%	10	2,656	-55.556%
2025-06-11	0.1000	0.1000	0.1000	0.1000	+25.000%	10	2,656	-60.000%
2025-06-10	0.0800	0.0800	0.0800	0.0800	-33.333%	20	2,646	-50.000%
2025-06-06	0.1200	0.1200	0.1100	0.1200	+71.429%	24	2,666	-66.667%
2025-06-05	0.0700	0.0700	0.0700	0.0700	-41.667%	4	2,676	-42.857%
2025-06-04	0.1200	0.1200	0.1200	0.1200	-7.692%	100	2,676	-66.667%
2025-06-03	0.1100	0.1300	0.1100	0.1300	+8.333%	20	2,676	-69.231%
2025-06-02	0.1200	0.1200	0.1200	0.1200	+71.429%	2	2,676	-66.667%
2025-05-30	0.0700	0.0700	0.0700	0.0700	+16.667%	80	2,676	-42.857%
2025-05-29	0.0800	0.0800	0.0600	0.0600	0.000%	20	2,676	-33.333%
2025-05-28	0.0800	0.0800	0.0600	0.0600	+20.000%	61	2,685	-33.333%
2025-05-27	0.0500	0.0500	0.0500	0.0500	-44.444%	100	2,712	-20.000%
2025-05-23	0.0800	0.0900	0.0800	0.0900	+12.500%	4	2,712	-55.556%
2025-05-22	0.0600	0.0800	0.0600	0.0800	+14.286%	31	2,712	-50.000%
2025-05-21	0.1200	0.1200	0.0700	0.0700	-12.500%	20	2,742	-42.857%
2025-05-20	0.0800	0.0800	0.0800	0.0800	+14.286%	10	2,762	-50.000%
2025-05-19	0.0600	0.0800	0.0600	0.0700	-12.500%	90	2,772	-42.857%
2025-05-16	0.0900	0.0900	0.0800	0.0800	-20.000%	22	2,862	-50.000%
2025-05-15	0.1000	0.1000	0.1000	0.1000	+42.857%	100	2,862	-60.000%
2025-05-13	0.0900	0.0900	0.0700	0.0700	-22.222%	12	2,762	-42.857%
2025-05-12	0.0600	0.0900	0.0300	0.0900	+50.000%	229	2,752	-55.556%
2025-05-09	0.0600	0.0600	0.0600	0.0600	-33.333%	20	2,822	-33.333%
2025-05-08	0.0800	0.0900	0.0800	0.0900	-10.000%	60	2,812	-55.556%
2025-05-07	0.1100	0.1100	0.1000	0.1000	-9.091%	18	2,843	-60.000%
2025-05-06	0.1200	0.1300	0.1100	0.1100	-21.429%	22	2,842	-63.636%
2025-05-02	0.1600	0.1700	0.1200	0.1400	+27.273%	84	2,842	-71.429%
2025-05-01	0.2200	0.2200	0.1100	0.1100	0.000%	50	2,812	-63.636%
2025-04-30	0.1100	0.1100	0.1100	0.1100	+22.222%	29	2,771	-63.636%
2025-04-29	0.0900	0.0900	0.0900	0.0900	-10.000%	2	2,771	-55.556%
2025-04-28	0.1000	0.1000	0.1000	0.1000	+11.111%	15	2,772	-60.000%
2025-04-25	0.1000	0.1000	0.0900	0.0900	-10.000%	12	2,772	-55.556%
2025-04-24	0.1000	0.1000	0.1000	0.1000	+11.111%	16	2,778	-60.000%
2025-04-23	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,778	-55.556%
2025-04-17	0.0900	0.0900	0.0900	0.0900	+12.500%	1	2,778	-55.556%
2025-04-15	0.1600	0.1600	0.0800	0.0800	-27.273%	16	2,778	-50.000%
2025-04-11	0.1100	0.1100	0.1100	0.1100	+10.000%	30	2,771	-63.636%
2025-04-10	0.1000	0.1200	0.1000	0.1000	-44.444%	149	2,786	-60.000%
2025-04-09	0.1200	0.1900	0.1200	0.1800	+50.000%	51	2,835	-77.778%
2025-04-08	0.1700	0.1700	0.1200	0.1200	-29.412%	22	2,865	-66.667%
2025-04-07	0.1500	0.1700	0.1500	0.1700	+112.500%	6	2,865	-76.471%
2025-04-04	0.0800	0.0800	0.0800	0.0800	-27.273%	2	2,860	-50.000%
2025-04-03	0.1200	0.1200	0.1100	0.1100	-26.667%	3	2,860	-63.636%
2025-04-02	0.1400	0.1600	0.1300	0.1500	+25.000%	54	2,860	-73.333%
2025-04-01	0.1200	0.1200	0.1200	0.1200	-7.692%	10	2,869	-66.667%
2025-03-31	0.1300	0.1300	0.1300	0.1300	-7.143%	10	2,879	-69.231%
2025-03-28	0.1600	0.1600	0.1400	0.1400	-17.647%	26	2,879	-71.429%
2025-03-27	0.1700	0.1700	0.1700	0.1700	+6.250%	5	2,871	-76.471%
2025-03-26	0.2000	0.2000	0.1600	0.1600	-27.273%	79	2,871	-75.000%
2025-03-24	0.2300	0.2300	0.2200	0.2200	-8.333%	14	2,871	-81.818%
2025-03-20	0.2500	0.2500	0.2300	0.2400	+14.286%	1,859	2,871	-83.333%
2025-03-19	0.2400	0.2400	0.2100	0.2100	-19.231%	13	2,114	-80.952%
2025-03-18	0.2600	0.2600	0.2600	0.2600	-7.143%	30	2,102	-84.615%
2025-03-12	0.2800	0.2800	0.2800	0.2800	-12.500%	100	2,102	-85.714%
2025-03-11	0.3200	0.3200	0.3200	0.3200	+68.421%	1	2,002	-87.500%
2025-03-10	0.2300	0.2300	0.1900	0.1900	-13.636%	14	2,003	-78.947%
2025-03-07	0.2300	0.2300	0.2200	0.2200	-4.348%	20	1,989	-81.818%
2025-03-06	0.2700	0.2700	0.2300	0.2300	+15.000%	5	1,979	-82.609%
2025-03-04	0.2200	0.2200	0.1900	0.2000	-25.926%	24	1,979	-80.000%
2025-03-03	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,957	-85.185%
2025-02-28	0.2700	0.2700	0.2700	0.2700	-27.027%	2	1,956	-85.185%
2025-02-27	0.2700	0.3700	0.2700	0.3700	+19.355%	2	1,956	-89.189%
2025-02-26	0.3100	0.3100	0.3100	0.3100	+3.333%	5	1,956	-87.097%
2025-02-25	0.2400	0.3000	0.2400	0.3000	-11.765%	43	1,917	-86.667%
2025-02-24	0.3400	0.3400	0.3400	0.3400	-12.821%	1	1,917	-88.235%
2025-02-13	0.3900	0.3900	0.3900	0.3900	+25.806%	1	1,917	-89.744%
2025-02-12	0.3200	0.3200	0.3100	0.3100	-13.889%	8	1,917	-87.097%
2025-02-11	0.3800	0.3800	0.3600	0.3600	-18.182%	7	1,913	-88.889%
2025-02-10	0.3700	0.4500	0.3700	0.4400	+51.724%	14	1,907	-90.909%
2025-02-07	0.3100	0.3100	0.2900	0.2900	-3.333%	8	1,894	-86.207%
2025-02-05	0.3100	0.3100	0.3000	0.3000	+25.000%	11	1,894	-86.667%
2025-02-04	0.2400	0.2600	0.2400	0.2400	-4.000%	11	1,883	-83.333%
2025-02-03	0.2100	0.2500	0.2100	0.2500	-13.793%	12	1,877	-84.000%
2025-01-31	0.3400	0.3400	0.2800	0.2900	+7.407%	28	1,867	-86.207%
2025-01-30	0.3000	0.3000	0.2700	0.2700	-3.571%	250	1,855	-85.185%
2025-01-29	0.3100	0.3100	0.2800	0.2800	0.000%	6	1,830	-85.714%
2025-01-28	0.3500	0.3500	0.2800	0.2800	+3.704%	57	1,824	-85.714%
2025-01-27	0.2900	0.2900	0.2700	0.2700	-6.897%	11	1,820	-85.185%
2025-01-24	0.3200	0.3200	0.2900	0.2900	0.000%	30	1,809	-86.207%
2025-01-23	0.3000	0.3000	0.2900	0.2900	-3.333%	39	1,794	-86.207%
2025-01-22	0.3000	0.3000	0.3000	0.3000	-6.250%	14	1,755	-86.667%
2025-01-17	0.3700	0.3700	0.3200	0.3200	-8.571%	10	1,737	-87.500%
2025-01-16	0.3800	0.3800	0.3500	0.3500	+2.941%	12	1,737	-88.571%
2025-01-15	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,725	-88.235%
2025-01-14	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,724	-88.571%
2025-01-10	0.3400	0.3400	0.3400	0.3400	+13.333%	8	1,723	-88.235%
2025-01-08	0.3500	0.3500	0.3000	0.3000	-14.286%	64	1,655	-86.667%
2025-01-07	0.3500	0.3500	0.3500	0.3500	+9.375%	30	1,655	-88.571%
2025-01-06	0.3300	0.3500	0.3200	0.3200	+23.077%	4	1,655	-87.500%
2025-01-03	0.2900	0.2900	0.2600	0.2600	-16.129%	36	1,651	-84.615%
2025-01-02	0.3000	0.3100	0.3000	0.3100	0.000%	3	1,644	-87.097%
2024-12-31	0.3100	0.3100	0.3100	0.3100	+10.714%	13	1,629	-87.097%
2024-12-30	0.2800	0.2800	0.2700	0.2800	0.000%	35	1,629	-85.714%
2024-12-27	0.2800	0.2800	0.2800	0.2800	-3.448%	20	1,614	-85.714%
2024-12-26	0.3000	0.3000	0.2900	0.2900	-3.333%	51	1,604	-86.207%
2024-12-24	0.2900	0.3000	0.2900	0.3000	-3.226%	5	1,548	-86.667%
2024-12-23	0.3200	0.3200	0.3100	0.3100	0.000%	31	1,548	-87.097%
2024-12-20	0.3100	0.3100	0.3100	0.3100	-6.061%	31	1,517	-87.097%
2024-12-19	0.3200	0.3400	0.3200	0.3300	+10.000%	12	1,548	-87.879%
2024-12-18	0.3500	0.3500	0.3000	0.3000	+3.448%	2	1,536	-86.667%
2024-12-17	0.2900	0.2900	0.2900	0.2900	-6.452%	12	1,534	-86.207%
2024-12-16	0.2800	0.3200	0.2700	0.3100	0.000%	37	1,486	-87.097%
2024-12-13	0.3300	0.3300	0.3100	0.3100	-3.125%	64	1,486	-87.097%
2024-12-12	0.4000	0.4000	0.3200	0.3200	-25.581%	27	1,457	-87.500%
2024-12-11	0.4300	0.4300	0.4300	0.4300	0.000%	9	1,430	-90.698%
2024-12-10	0.4300	0.4300	0.4300	0.4300	-20.370%	5	1,419	-90.698%
2024-12-09	0.5400	0.5400	0.5400	0.5400	+35.000%	5	1,414	-92.593%
2024-12-06	0.4100	0.4100	0.4000	0.4000	-4.762%	12	1,409	-90.000%
2024-12-05	0.3900	0.4700	0.3900	0.4200	-12.500%	17	1,403	-90.476%
2024-12-04	0.5700	0.5700	0.4800	0.4800	-20.000%	66	1,386	-91.667%
2024-12-03	0.6000	0.6000	0.6000	0.6000	+9.091%	20	1,320	-93.333%
2024-12-02	0.5500	0.5500	0.5500	0.5500	+14.583%	21	1,300	-92.727%
2024-11-29	0.4800	0.4800	0.4800	0.4800	+11.628%	116	1,279	-91.667%
2024-11-27	0.4300	0.4300	0.4300	0.4300	+7.500%	5	1,269	-90.698%
2024-11-26	0.4700	0.4700	0.4000	0.4000	-14.894%	5	1,269	-90.000%
2024-11-25	0.4700	0.4700	0.4700	0.4700	0.000%	1	1,264	-91.489%
2024-11-22	0.4400	0.4700	0.4400	0.4700	+23.684%	22	1,263	-91.489%
2024-11-21	0.4200	0.4200	0.3800	0.3800	-7.317%	3	1,258	-89.474%
2024-11-20	0.3800	0.4100	0.3800	0.4100	+5.128%	5	1,258	-90.244%
2024-11-19	0.3500	0.4200	0.3500	0.3900	+14.706%	7	1,253	-89.744%
2024-11-18	0.3500	0.3500	0.3300	0.3400	+9.677%	15	1,246	-88.235%
2024-11-15	0.3500	0.4800	0.3100	0.3100	-6.061%	24	1,231	-87.097%
2024-11-14	0.3700	0.3900	0.3300	0.3300	-10.811%	29	1,219	-87.879%
2024-11-13	0.3900	0.5000	0.3700	0.3700	-2.632%	92	1,215	-89.189%
2024-11-12	0.4100	0.4200	0.3800	0.3800	-15.556%	6	1,123	-89.474%
2024-11-11	0.4700	0.4700	0.4500	0.4500	-6.250%	4	1,118	-91.111%
2024-11-08	0.5100	0.5600	0.4800	0.4800	-20.000%	8	1,115	-91.667%
2024-11-07	0.6300	0.6300	0.6000	0.6000	+33.333%	60	1,112	-93.333%
2024-11-05	0.4500	0.4500	0.4500	0.4500	-15.094%	1	1,062	-91.111%
2024-11-04	0.5300	0.5300	0.5300	0.5300	-7.018%	2	1,062	-92.453%
2024-10-31	0.5700	0.5700	0.5700	0.5700	+5.556%	100	1,064	-92.982%
2024-10-25	0.5600	0.5600	0.5400	0.5400	-1.818%	8	1,164	-92.593%
2024-10-24	0.5900	0.5900	0.5500	0.5500	+3.774%	7	1,160	-92.727%
2024-10-23	0.5300	0.5300	0.5300	0.5300	0.000%	1	1,158	-92.453%
2024-10-22	0.5500	0.5500	0.5300	0.5300	-29.333%	51	1,157	-92.453%
2024-10-21	0.6000	0.7500	0.5600	0.7500	+36.364%	38	1,106	-94.667%
2024-10-16	0.6400	0.6400	0.5500	0.5500	+1.852%	3	1,073	-92.727%
2024-10-15	0.5900	0.5900	0.5400	0.5400	-5.263%	6	1,072	-92.593%
2024-10-14	0.5500	0.5700	0.5500	0.5700	-5.000%	10	1,066	-92.982%
2024-10-11	0.6000	0.6000	0.6000	0.6000	+15.385%	40	1,056	-93.333%
2024-10-10	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,036	-92.308%
2024-10-09	0.5600	0.5600	0.5500	0.5500	+10.000%	2	1,035	-92.727%
2024-10-08	0.5600	0.5600	0.5000	0.5000	-16.667%	4	1,033	-92.000%
2024-10-04	0.6000	0.6000	0.6000	0.6000	+5.263%	2	1,029	-93.333%
2024-10-03	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,028	-92.982%
2024-10-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,029	-93.333%
2024-10-01	0.5600	0.6000	0.5500	0.6000	+9.091%	53	1,028	-93.333%
2024-09-30	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,075	-92.727%
2024-09-27	0.6000	0.6000	0.6000	0.6000	+5.263%	2	1,074	-93.333%
2024-09-26	0.6100	0.6100	0.5700	0.5700	+21.277%	5	1,073	-92.982%
2024-09-25	0.6900	0.6900	0.4700	0.4700	+4.444%	31	1,069	-91.489%
2024-09-23	0.4600	0.4600	0.4500	0.4500	+12.500%	55	1,094	-91.111%
2024-09-20	0.4800	0.4800	0.4000	0.4000	-14.894%	24	1,149	-90.000%
2024-09-19	0.4700	0.4700	0.4700	0.4700	+4.444%	13	1,137	-91.489%
2024-09-18	0.4900	0.4900	0.4500	0.4500	-10.000%	3	1,125	-91.111%
2024-09-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,122	-92.000%
2024-09-16	0.5100	0.5100	0.4500	0.4500	-19.643%	2	1,121	-91.111%
2024-09-13	0.4500	0.5600	0.4500	0.5600	+36.585%	404	1,119	-92.857%
2024-09-12	0.3500	0.4100	0.3500	0.4100	+5.128%	87	1,319	-90.244%
2024-09-11	0.3000	0.4400	0.3000	0.3900	+18.182%	118	1,232	-89.744%
2024-09-10	0.3400	0.3400	0.3300	0.3300	-10.811%	6	1,195	-87.879%
2024-09-09	0.4100	0.4100	0.3700	0.3700	+8.824%	3	1,191	-89.189%
2024-09-06	0.3700	0.3700	0.3300	0.3400	-5.556%	138	1,192	-88.235%
2024-09-05	0.4000	0.4000	0.3500	0.3600	-5.263%	282	1,131	-88.889%
2024-09-04	0.3900	0.3900	0.3800	0.3800	+8.571%	29	1,131	-89.474%
2024-09-03	0.4000	0.4000	0.3500	0.3500	-12.500%	63	1,129	-88.571%
2024-08-30	0.4900	0.4900	0.4000	0.4000	-16.667%	62	1,167	-90.000%
2024-08-29	0.5000	0.5200	0.4800	0.4800	-4.000%	53	1,167	-91.667%
2024-08-28	0.5400	0.5400	0.4800	0.5000	-12.281%	98	1,165	-92.000%
2024-08-27	0.6000	0.6900	0.5100	0.5700	-5.000%	15	1,110	-92.982%
2024-08-26	0.6000	0.6000	0.6000	0.6000	+62.162%	1	1,109	-93.333%
2024-08-21	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,108	-89.189%
2024-08-20	0.3500	0.3900	0.3500	0.3500	-5.405%	36	1,109	-88.571%
2024-08-19	0.3800	0.4500	0.3700	0.3700	-9.756%	73	1,120	-89.189%
2024-08-16	0.8600	0.8600	0.3600	0.4100	+7.895%	538	1,059	-90.244%
2024-08-15	0.4100	0.4100	0.3800	0.3800	-2.564%	5	1,039	-89.474%
2024-08-14	0.3100	0.4200	0.3100	0.3900	0.000%	187	1,041	-89.744%
2024-08-13	0.4200	0.4500	0.3900	0.3900	-11.364%	15	1,102	-89.744%
2024-08-09	0.5000	0.5000	0.4400	0.4400	-15.385%	6	1,109	-90.909%
2024-08-08	0.5300	0.5300	0.5200	0.5200	+15.556%	3	1,106	-92.308%
2024-08-07	0.6200	0.6200	0.4500	0.4500	-10.000%	32	1,103	-91.111%
2024-08-05	0.5100	0.5100	0.5000	0.5000	-15.254%	3	1,073	-92.000%
2024-08-02	0.6000	0.6200	0.5900	0.5900	-10.606%	18	1,071	-93.220%
2024-08-01	0.7800	0.7800	0.6600	0.6600	-20.482%	7	1,065	-93.939%
2024-07-31	0.7600	0.8300	0.7600	0.8300	+5.063%	30	1,058	-95.181%
2024-07-29	0.8000	0.8000	0.7900	0.7900	+2.597%	10	1,035	-94.937%
2024-07-26	0.7700	0.7700	0.7700	0.7700	-1.282%	2	1,025	-94.805%
2024-07-25	0.7900	0.7900	0.7800	0.7800	0.000%	8	1,024	-94.872%
2024-07-24	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,024	-94.872%
2024-07-23	0.8500	0.8500	0.8000	0.8000	0.000%	5	1,024	-95.000%