Dark

CLF20261218C30
CLF Dec 18 2026 30.00 Call (CLF261218C00030000)
option OPRA

EOD

Aug 3, 2026

0.06000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,608	0.000%
2026-07-31	0.0900	0.0900	0.0600	0.0600	-14.286%	26	1,609	0.000%
2026-07-30	0.1000	0.1000	0.0700	0.0700	-22.222%	41	1,613	-14.286%
2026-07-29	0.1000	0.1000	0.0700	0.0900	+12.500%	21	1,583	-33.333%
2026-07-28	0.1100	0.1100	0.0800	0.0800	-20.000%	20	1,590	-25.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,570	-40.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	11	1,569	-40.000%
2026-07-23	0.2300	0.2300	0.1000	0.1000	+11.111%	11	1,559	-40.000%
2026-07-13	0.0900	0.0900	0.0900	0.0900	-10.000%	4	1,560	-33.333%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+11.111%	10	1,560	-40.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,550	-33.333%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-12.500%	11	1,550	-14.286%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-20.000%	4	1,559	-25.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-9.091%	5	1,561	-40.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,561	-45.455%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-42.105%	2	1,561	-45.455%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,563	-68.421%
2026-06-18	0.2400	0.2600	0.2400	0.2600	-25.714%	2	1,564	-76.923%
2026-06-16	0.2800	0.3500	0.2800	0.3500	+2.941%	7	1,564	-82.857%
2026-06-12	0.4400	0.4400	0.2700	0.3400	-34.615%	33	1,559	-82.353%
2026-06-11	0.3500	0.5200	0.3500	0.5200	+67.742%	8	1,580	-88.462%
2026-06-10	0.4000	0.4400	0.2900	0.3100	-22.500%	10	1,572	-80.645%
2026-06-09	0.3400	0.4000	0.3400	0.4000	+5.263%	2	1,574	-85.000%
2026-06-08	0.3700	0.4000	0.3700	0.3800	-17.391%	8	1,574	-84.211%
2026-06-05	0.4900	0.5100	0.4600	0.4600	-29.231%	49	1,571	-86.957%
2026-06-04	0.5800	0.6500	0.5800	0.6500	+12.069%	3	1,613	-90.769%
2026-06-03	0.4600	0.5800	0.4600	0.5800	-10.769%	16	1,611	-89.655%
2026-06-02	0.5000	0.6500	0.4100	0.6500	+35.417%	6	1,611	-90.769%
2026-06-01	0.4200	0.4800	0.4200	0.4800	-4.000%	5	1,608	-87.500%
2026-05-29	0.5100	0.5400	0.5000	0.5000	+19.048%	8	1,612	-88.000%
2026-05-28	0.3700	0.4900	0.3700	0.4200	+20.000%	97	1,605	-85.714%
2026-05-27	0.2700	0.4200	0.2600	0.3500	+40.000%	36	1,574	-82.857%
2026-05-26	0.1900	0.2500	0.1600	0.2500	-3.846%	21	1,572	-76.000%
2026-05-22	0.1500	0.2600	0.1500	0.2600	+188.889%	17	1,569	-76.923%
2026-05-21	0.0900	0.0900	0.0900	0.0900	-30.769%	2	1,569	-33.333%
2026-05-20	0.1400	0.1400	0.1200	0.1300	-13.333%	25	1,569	-53.846%
2026-05-19	0.1500	0.1500	0.1500	0.1500	+15.385%	7	1,588	-60.000%
2026-05-18	0.1300	0.1500	0.0900	0.1300	-38.095%	34	1,588	-53.846%
2026-05-14	0.2100	0.2100	0.2100	0.2100	+50.000%	2	1,588	-71.429%
2026-05-08	0.1600	0.1600	0.1400	0.1400	-22.222%	10	1,588	-57.143%
2026-05-07	0.1700	0.1800	0.1500	0.1800	+63.636%	9	1,593	-66.667%
2026-05-04	0.1200	0.1200	0.1100	0.1100	+1,000.000%	3	1,586	-45.455%
2026-04-29	0.0100	0.0100	0.0100	0.0100	-92.308%	1	1,584	+500.000%
2026-04-28	0.1700	0.2000	0.1300	0.1300	+30.000%	7	1,584	-53.846%
2026-04-23	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,580	-40.000%
2026-04-22	0.1000	0.2000	0.1000	0.2000	+150.000%	19	1,580	-70.000%
2026-04-21	0.0900	0.0900	0.0800	0.0800	-55.556%	3	1,570	-25.000%
2026-04-20	0.1000	0.1800	0.0900	0.1800	+12.500%	9	1,570	-66.667%
2026-04-16	0.2400	0.2400	0.1600	0.1600	+23.077%	19	1,570	-62.500%
2026-04-15	0.1300	0.1300	0.1300	0.1300	-18.750%	3	1,563	-53.846%
2026-04-14	0.1300	0.2300	0.1300	0.1600	+33.333%	3	1,565	-62.500%
2026-04-13	0.1300	0.1300	0.1200	0.1200	-45.455%	5	1,564	-50.000%
2026-04-10	0.1200	0.2200	0.1100	0.2200	+57.143%	14	1,568	-72.727%
2026-04-09	0.1400	0.1400	0.1400	0.1400	-17.647%	2	1,571	-57.143%
2026-04-08	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,572	-64.706%
2026-04-02	0.1200	0.2200	0.1200	0.1800	+50.000%	8	1,565	-66.667%
2026-03-30	0.0900	0.1200	0.0900	0.1200	-7.692%	2	1,565	-50.000%
2026-03-26	0.1400	0.1400	0.0900	0.1300	-13.333%	8	1,566	-53.846%
2026-03-25	0.1400	0.1500	0.1400	0.1500	+15.385%	2	1,569	-60.000%
2026-03-23	0.1400	0.1400	0.1100	0.1300	+18.182%	3	1,568	-53.846%
2026-03-20	0.1300	0.1400	0.1100	0.1100	0.000%	5	1,567	-45.455%
2026-03-17	0.1100	0.1100	0.1100	0.1100	-35.294%	3	1,564	-45.455%
2026-03-13	0.1700	0.1700	0.1700	0.1700	+13.333%	5	1,567	-64.706%
2026-03-09	0.1600	0.1700	0.1500	0.1500	-61.538%	16	1,567	-60.000%
2026-03-06	0.3900	0.3900	0.3900	0.3900	+95.000%	1	1,581	-84.615%
2026-03-05	0.2000	0.2000	0.2000	0.2000	-9.091%	11	1,581	-70.000%
2026-03-04	0.2800	0.2800	0.2200	0.2200	-8.333%	4	1,572	-72.727%
2026-03-02	0.4400	0.4400	0.2200	0.2400	-4.000%	7	1,569	-75.000%
2026-02-26	0.2400	0.2500	0.2400	0.2500	+4.167%	2	1,565	-76.000%
2026-02-23	0.2400	0.2400	0.2400	0.2400	+26.316%	1	1,565	-75.000%
2026-02-19	0.1900	0.1900	0.1900	0.1900	-24.000%	15	1,564	-68.421%
2026-02-17	0.2100	0.2500	0.2100	0.2500	-39.024%	34	1,564	-76.000%
2026-02-12	0.4100	0.4100	0.4100	0.4100	-6.818%	1	1,563	-85.366%
2026-02-11	0.4400	0.4400	0.4400	0.4400	+15.789%	2	1,563	-86.364%
2026-02-09	0.3400	0.4700	0.3400	0.3800	-44.928%	13	1,562	-84.211%
2026-02-06	0.6600	0.6900	0.6600	0.6900	+11.290%	2	1,555	-91.304%
2026-02-04	0.7200	0.7300	0.6200	0.6200	-3.125%	3	1,554	-90.323%
2026-02-03	0.6700	0.7100	0.6000	0.6400	+28.000%	14	1,551	-90.625%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-21.875%	2	1,542	-88.000%
2026-01-29	0.6100	0.6400	0.6100	0.6400	+3.226%	6	1,541	-90.625%
2026-01-27	0.6100	0.6200	0.6100	0.6200	-1.587%	2	1,536	-90.323%
2026-01-26	0.6300	0.6300	0.6300	0.6300	-16.000%	1	1,534	-90.476%
2026-01-23	0.6400	0.7600	0.6400	0.7500	+13.636%	7	1,533	-92.000%
2026-01-22	0.7100	0.7200	0.6600	0.6600	-2.941%	4	1,526	-90.909%
2026-01-21	0.6900	0.6900	0.6600	0.6800	+15.254%	15	1,526	-91.176%
2026-01-20	0.5800	0.6000	0.5600	0.5900	-7.813%	7	1,511	-89.831%
2026-01-16	0.6300	0.7000	0.6200	0.6400	-4.478%	11	1,493	-90.625%
2026-01-15	0.6300	0.6900	0.6300	0.6700	+6.349%	5	1,493	-91.045%
2026-01-14	0.5100	0.6300	0.5100	0.6300	+36.957%	54	1,491	-90.476%
2026-01-13	0.4200	0.4700	0.4200	0.4600	+27.778%	3	1,440	-86.957%
2026-01-08	0.3600	0.3600	0.3600	0.3600	-34.545%	50	1,439	-83.333%
2025-12-24	0.5500	0.5500	0.5500	0.5500	+17.021%	4	1,439	-89.091%
2025-12-17	0.4700	0.4700	0.4700	0.4700	+4.444%	2	1,439	-87.234%
2025-12-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,439	-86.667%
2025-12-05	0.4500	0.4500	0.4500	0.4500	-11.765%	1	1,439	-86.667%
2025-12-04	0.4900	0.5100	0.4900	0.5100	+41.667%	3	1,438	-88.235%
2025-11-20	0.2900	0.4400	0.2900	0.3600	+5.882%	42	1,438	-83.333%
2025-11-14	0.3400	0.3400	0.3400	0.3400	+17.241%	1	1,469	-82.353%
2025-11-06	0.2900	0.2900	0.2900	0.2900	-9.375%	75	1,468	-79.310%
2025-11-04	0.3200	0.3200	0.3200	0.3200	+68.421%	5	1,543	-81.250%
2025-11-03	0.1900	0.1900	0.1900	0.1900	-54.762%	1	1,548	-68.421%
2025-10-31	0.4200	0.4200	0.4200	0.4200	-6.667%	5	1,548	-85.714%
2025-10-30	0.4900	0.4900	0.4500	0.4500	-21.053%	6	1,548	-86.667%
2025-10-27	0.5700	0.5700	0.5700	0.5700	-40.000%	12	1,545	-89.474%
2025-10-21	1.0700	1.0700	0.9500	0.9500	-13.636%	4	1,545	-93.684%
2025-10-20	1.2900	1.2900	0.7500	1.1000	+42.857%	130	1,541	-94.545%
2025-10-10	0.7300	0.7700	0.7300	0.7700	+67.391%	16	1,434	-92.208%
2025-10-03	0.4600	0.4600	0.4600	0.4600	+84.000%	1	1,419	-86.957%
2025-09-19	0.3200	0.3200	0.2500	0.2500	-43.182%	5	1,418	-76.000%
2025-09-15	0.4300	0.4800	0.3800	0.4400	+76.000%	500	1,420	-86.364%
2025-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,751	-76.000%
2025-08-01	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,752	-76.000%
2025-07-31	0.2900	0.3300	0.2900	0.3200	-3.030%	4	1,752	-81.250%
2025-07-30	0.3100	0.3300	0.3100	0.3300	-5.714%	2	1,752	-81.818%
2025-07-28	0.3500	0.3500	0.3500	0.3500	-2.778%	500	1,752	-82.857%
2025-07-24	0.3600	0.3600	0.3600	0.3600	-23.404%	10	1,345	-83.333%
2025-07-22	0.4500	0.5200	0.0100	0.4700	+34.286%	39	1,355	-87.234%
2025-07-21	0.3800	0.3800	0.3500	0.3500	+52.174%	9	1,382	-82.857%
2025-07-18	0.3400	0.3400	0.1900	0.2300	-4.167%	7	1,391	-73.913%
2025-07-14	0.2400	0.2400	0.2400	0.2400	-4.000%	4	1,396	-75.000%
2025-07-11	0.3000	0.3000	0.2300	0.2500	0.000%	14	1,398	-76.000%
2025-07-10	0.2100	0.2600	0.2100	0.2500	+31.579%	12	1,390	-76.000%
2025-07-09	0.2000	0.2100	0.1900	0.1900	+46.154%	29	1,384	-68.421%
2025-06-23	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,367	-53.846%
2025-06-12	0.1600	0.1600	0.1400	0.1400	-22.222%	32	1,367	-57.143%
2025-06-11	0.1800	0.1800	0.1800	0.1800	-10.000%	10	1,367	-66.667%
2025-06-06	0.2000	0.2000	0.2000	0.2000	+17.647%	2	1,363	-70.000%
2025-06-04	0.1700	0.1700	0.1700	0.1700	-15.000%	2	1,364	-64.706%
2025-06-03	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,364	-70.000%
2025-05-29	0.1000	0.1000	0.1000	0.1000	+25.000%	5	1,364	-40.000%
2025-05-28	0.0800	0.0800	0.0800	0.0800	-27.273%	1	1,364	-25.000%
2025-05-12	0.1100	0.1100	0.1100	0.1100	-8.333%	2	1,364	-45.455%
2025-05-08	0.1100	0.1200	0.1100	0.1200	-40.000%	3	1,362	-50.000%
2025-05-02	0.2000	0.2000	0.2000	0.2000	+66.667%	20	1,362	-70.000%
2025-04-22	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,352	-50.000%
2025-04-10	0.1500	0.1500	0.1500	0.1500	-28.571%	4	1,354	-60.000%
2025-04-07	0.2100	0.2100	0.2100	0.2100	+10.526%	2	1,358	-71.429%
2025-04-01	0.1900	0.1900	0.1900	0.1900	-9.524%	2	1,358	-68.421%
2025-03-31	0.2700	0.2700	0.2100	0.2100	-43.243%	4	1,360	-71.429%
2025-03-20	0.3400	0.3700	0.3400	0.3700	-5.128%	2	1,364	-83.784%
2025-03-12	0.3900	0.3900	0.3900	0.3900	+34.483%	30	1,364	-84.615%
2025-03-10	0.2900	0.2900	0.2900	0.2900	-21.622%	1	1,334	-79.310%
2025-03-06	0.3600	0.3800	0.3300	0.3700	+2.778%	2,240	1,470	-83.784%
2025-03-05	0.3600	0.3600	0.3600	0.3600	+20.000%	1	218	-83.333%
2025-03-04	0.3000	0.3000	0.3000	0.3000	-33.333%	4	218	-80.000%
2025-02-28	0.4500	0.4500	0.4500	0.4500	-10.000%	4	218	-86.667%
2025-02-27	0.5000	0.5000	0.4500	0.5000	+25.000%	66	220	-88.000%
2025-02-26	0.4600	0.4700	0.4000	0.4000	-14.894%	6	280	-85.000%
2025-02-25	0.4500	0.4700	0.4500	0.4700	-12.963%	80	284	-87.234%
2025-02-24	0.5400	0.5400	0.5400	0.5400	+42.105%	2	284	-88.889%
2025-02-11	0.3800	0.3800	0.3800	0.3800	-40.625%	3	286	-84.211%
2025-02-10	0.5500	0.6600	0.5200	0.6400	+33.333%	30	286	-90.625%
2025-02-04	0.3500	0.4800	0.3500	0.4800	+41.176%	4	276	-87.500%
2025-02-03	0.4000	0.4000	0.3400	0.3400	-19.048%	6	279	-82.353%
2025-01-23	0.4200	0.4200	0.4200	0.4200	-8.696%	1	283	-85.714%
2025-01-08	0.4600	0.4600	0.4600	0.4600	-11.538%	2	282	-86.957%
2025-01-07	0.5200	0.5200	0.5200	0.5200	+15.556%	10	282	-88.462%
2025-01-03	0.3600	0.5400	0.3600	0.4500	-22.414%	22	272	-86.667%
2024-12-10	0.5700	0.5800	0.5700	0.5800	-10.769%	6	261	-89.655%
2024-12-06	0.6500	0.6500	0.6500	0.6500	-19.753%	8	261	-90.769%
2024-12-02	0.7900	0.8500	0.7900	0.8100	+28.571%	4	265	-92.593%
2024-11-26	0.6300	0.6300	0.6300	0.6300	-12.500%	5	261	-90.476%
2024-11-22	0.6800	0.7300	0.6800	0.7200	+14.286%	14	261	-91.667%
2024-11-20	0.6300	0.6300	0.6300	0.6300	+28.571%	1	254	-90.476%
2024-11-19	0.4900	0.4900	0.4900	0.4900	-34.667%	5	253	-87.755%
2024-11-11	0.7500	0.7500	0.7500	0.7500	-3.846%	1	253	-92.000%
2024-11-08	0.7800	0.7800	0.7800	0.7800	-25.714%	32	252	-92.308%
2024-11-06	0.9800	1.0500	0.8100	1.0500	+72.131%	17	252	-94.286%
2024-11-05	0.6100	0.6100	0.6100	0.6100	-32.222%	16	235	-90.164%
2024-11-01	0.9000	0.9000	0.9000	0.9000	-9.091%	8	235	-93.333%
2024-10-28	0.9900	0.9900	0.9900	0.9900	+26.923%	1	235	-93.939%
2024-10-24	0.7800	0.7800	0.7800	0.7800	-17.895%	2	234	-92.308%
2024-10-17	0.9500	0.9500	0.9500	0.9500	+20.253%	1	235	-93.684%
2024-10-16	0.7900	0.7900	0.7900	0.7900	-9.195%	1	234	-92.405%
2024-10-14	0.8700	0.8700	0.8700	0.8700	-11.224%	1	235	-93.103%
2024-10-09	0.9800	0.9800	0.9800	0.9800	+20.988%	1	234	-93.878%
2024-10-03	0.8100	0.8100	0.8100	0.8100	-10.989%	2	234	-92.593%
2024-10-01	0.9100	0.9100	0.9100	0.9100	0.000%	1	234	-93.407%
2024-09-27	0.9100	0.9100	0.9100	0.9100	+2.247%	6	233	-93.407%
2024-09-26	0.8800	0.9000	0.8700	0.8900	+5.952%	8	230	-93.258%
2024-09-24	0.7600	0.8500	0.7600	0.8400	+9.091%	26	226	-92.857%
2024-09-23	0.7700	0.7700	0.7700	0.7700	+26.230%	1	202	-92.208%
2024-09-20	0.6100	0.6100	0.6100	0.6100	-16.438%	18	201	-90.164%
2024-09-19	0.7000	0.7300	0.7000	0.7300	+5.797%	2	210	-91.781%
2024-09-18	0.6900	0.6900	0.6900	0.6900	-8.000%	1	209	-91.304%
2024-09-17	0.7500	0.7500	0.7500	0.7500	-7.407%	2	208	-92.000%
2024-09-13	0.6900	0.8100	0.6900	0.8100	+32.787%	90	207	-92.593%
2024-09-12	0.6100	0.6100	0.6100	0.6100	+35.556%	1	162	-90.164%
2024-09-10	0.4800	0.4800	0.4500	0.4500	-28.571%	3	162	-86.667%
2024-09-09	0.6200	0.6300	0.6200	0.6300	+14.545%	2	163	-90.476%
2024-09-06	0.5500	0.5500	0.5500	0.5500	+1.852%	10	162	-89.091%
2024-09-05	0.5400	0.5400	0.5400	0.5400	-3.571%	1	162	-88.889%
2024-09-03	0.5600	0.5600	0.5600	0.5600	-13.846%	5	163	-89.286%
2024-08-30	0.6500	0.6500	0.6500	0.6500	-26.136%	50	166	-90.769%
2024-08-26	0.7800	0.8800	0.7800	0.8800	+31.343%	2	166	-93.182%
2024-08-23	0.6800	0.6900	0.6700	0.6700	+21.818%	62	164	-91.045%
2024-08-20	0.5500	0.5500	0.5500	0.5500	-9.836%	2	133	-89.091%
2024-08-19	0.6700	0.6700	0.6100	0.6100	+3.390%	65	133	-90.164%
2024-08-16	0.5900	0.5900	0.5900	0.5900	-14.493%	2	91	-89.831%
2024-08-12	0.6900	0.6900	0.6900	0.6900	-13.750%	1	92	-91.304%
2024-08-07	0.8000	0.8000	0.8000	0.8000	-23.810%	1	93	-92.500%
2024-08-01	1.0400	1.0500	1.0400	1.0500	-14.634%	6	94	-94.286%
2024-07-31	1.3800	1.3800	1.2000	1.2300	+12.844%	6	100	-95.122%
2024-07-30	1.0900	1.0900	1.0900	1.0900	-8.403%	1	99	-94.495%
2024-07-25	1.1900	1.1900	1.1900	1.1900	+6.250%	1	100	-94.958%
2024-07-24	1.1600	1.1600	1.1200	1.1200	-6.667%	10	100	-94.643%
2024-07-22	1.2000	1.2000	1.2000	1.2000	-5.512%	1	110	-95.000%
2024-07-17	1.2700	1.2700	1.2700	1.2700	-11.189%	6	110	-95.276%
2024-07-15	1.4300	1.4300	1.4300	1.4300	+5.926%	1	116	-95.804%
2024-07-11	1.3500	1.3500	1.3500	1.3500	+3.846%	1	115	-95.556%
2024-07-02	1.2500	1.3000	1.2500	1.3000	-2.256%	2	114	-95.385%
2024-06-28	1.2600	1.3300	1.2500	1.3300	+15.652%	9	112	-95.489%
2024-06-27	1.1000	1.1500	1.1000	1.1500	+5.505%	4	110	-94.783%
2024-06-26	1.1000	1.1000	1.0600	1.0900	-0.909%	10	106	-94.495%
2024-06-24	1.1000	1.1000	1.1000	1.1000	+10.000%	10	97	-94.545%
2024-06-17	1.0300	1.0300	1.0000	1.0000	0.000%	7	97	-94.000%
2024-06-14	1.0000	1.0000	1.0000	1.0000	0.000%	2	94	-94.000%
2024-06-13	1.0000	1.0000	1.0000	1.0000	-19.355%	1	94	-94.000%
2024-06-10	1.3200	1.8000	1.2400	1.2400	-4.615%	4	94	-95.161%
2024-06-07	1.3000	1.3000	1.3000	1.3000	-16.129%	20	94	-95.385%
2024-06-04	1.5500	1.5500	1.5500	1.5500	-5.488%	2	104	-96.129%
2024-05-30	1.6400	1.6400	1.6400	1.6400	-7.345%	5	106	-96.341%
2024-05-28	1.7700	1.7700	1.7700	1.7700	+0.568%	5	111	-96.610%
2024-05-24	1.7600	1.7600	1.7600	1.7600	+3.529%	22	124	-96.591%
2024-05-23	1.6900	1.7000	1.6700	1.7000	-1.163%	14	113	-96.471%
2024-05-22	1.7200	1.7200	1.7200	1.7200	-12.690%	1	113	-96.512%
2024-05-06	1.9700	1.9700	1.9700	1.9700	0.000%	5	112	-96.954%
2024-05-02	1.8700	1.9700	1.8700	1.9700	-10.455%	23	117	-96.954%
2024-04-29	2.2000	2.2000	2.2000	2.2000	-0.452%	5	106	-97.273%
2024-04-26	2.3000	2.3000	2.2100	2.2100	-7.531%	22	101	-97.285%
2024-04-23	3.2500	3.2500	2.3900	2.3900	-35.405%	32	90	-97.490%
2024-04-19	3.7000	3.7000	3.7000	3.7000	-1.333%	1	66	-98.378%
2024-04-16	3.5500	3.7500	3.5500	3.7500	-8.537%	8	66	-98.400%
2024-04-12	4.1000	4.1000	4.1000	4.1000	-5.312%	20	73	-98.537%
2024-04-10	4.3300	4.3300	4.3300	4.3300	+6.914%	1	83	-98.614%
2024-04-09	4.0500	4.0500	4.0500	4.0500	-11.957%	1	83	-98.519%
2024-04-03	4.5000	4.6000	4.4000	4.6000	+0.656%	13	82	-98.696%
2024-04-01	4.5700	4.5700	4.5700	4.5700	+15.696%	2	69	-98.687%
2024-03-25	3.9500	3.9500	3.9500	3.9500	+28.247%	2	69	-98.481%
2024-03-13	3.1300	3.1300	3.0800	3.0800	-14.444%	2	69	-98.052%
2024-03-08	3.6000	3.6000	3.6000	3.6000	+10.769%	10	68	-98.333%
2024-03-05	3.2500	3.2500	3.2500	3.2500	-5.523%	1	73	-98.154%
2024-03-01	3.4400	3.4400	3.4400	3.4400	+18.621%	6	73	-98.256%
2024-02-12	2.9000	2.9000	2.9000	2.9000	+2.473%	5	70	-97.931%
2024-02-05	2.4700	3.1000	2.4700	2.8300	-11.563%	6	65	-97.880%
2024-02-02	3.5000	3.5000	3.2000	3.2000	+13.074%	7	65	-98.125%
2024-01-30	2.8300	2.8300	2.8300	2.8300	+17.917%	1	63	-97.880%
2024-01-26	2.4300	2.4300	2.3300	2.4000	+4.348%	24	62	-97.500%
2024-01-25	2.2000	2.3000	2.2000	2.3000	+25.000%	15	62	-97.391%
2024-01-24	2.2800	2.2800	1.8400	1.8400	-21.030%	20	58	-96.739%
2024-01-23	2.4000	2.4000	2.3300	2.3300	+1.304%	9	38	-97.425%
2024-01-17	2.3000	2.3000	2.3000	2.3000	-9.804%	1	33	-97.391%
2024-01-12	2.0300	2.5700	2.0300	2.5500	+4.508%	35	2	-97.647%
2024-01-10	2.4400	2.4400	2.4400	2.4400	0.000%	2	2	-97.541%