Dark

CLF20261218C25
CLF Dec 18 2026 25.00 Call (CLF261218C00025000)
option OPRA

EOD

Jul 28, 2026

0.1600-15.789%(-0.0300)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2100	0.2100	0.1600	0.1600	-15.789%	42	2,019	0.000%
2026-07-27	0.1900	0.1900	0.1900	0.1900	+5.556%	10	2,013	-15.789%
2026-07-24	0.1900	0.1900	0.1800	0.1800	+63.636%	19	2,003	-11.111%
2026-07-23	0.2000	0.2000	0.1100	0.1100	-21.429%	37	1,984	+45.455%
2026-07-22	0.1100	0.1400	0.1100	0.1400	+27.273%	2	1,993	+14.286%
2026-07-21	0.0900	0.1100	0.0900	0.1100	+57.143%	10	1,992	+45.455%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-41.667%	4	1,987	+128.571%
2026-07-17	0.0900	0.1200	0.0900	0.1200	+33.333%	12	1,988	+33.333%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-35.714%	4	1,983	+77.778%
2026-07-14	0.1700	0.1700	0.1300	0.1400	-36.364%	19	1,984	+14.286%
2026-07-13	0.2200	0.2200	0.2200	0.2200	+100.000%	1	1,993	-27.273%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,992	+45.455%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,991	+6.667%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-52.000%	1	1,991	+33.333%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,991	-36.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-40.000%	36	1,991	+6.667%
2026-07-02	0.1700	0.2500	0.1700	0.2500	+150.000%	4	1,990	-36.000%
2026-06-30	0.1200	0.1200	0.1000	0.1000	-52.381%	10	1,990	+60.000%
2026-06-29	0.1100	0.2100	0.1100	0.2100	+75.000%	6	1,996	-23.810%
2026-06-26	0.2400	0.2400	0.0900	0.1200	-40.000%	14	2,001	+33.333%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-9.091%	2	2,001	-20.000%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-31.250%	5	2,003	-27.273%
2026-06-22	0.3200	0.3200	0.3200	0.3200	-17.949%	25	2,005	-50.000%
2026-06-17	0.4800	0.5200	0.3900	0.3900	-32.759%	129	1,980	-58.974%
2026-06-16	0.5000	0.5800	0.4800	0.5800	+20.833%	6	1,885	-72.414%
2026-06-15	0.5600	0.5800	0.4800	0.4800	-25.000%	13	1,881	-66.667%
2026-06-12	0.8000	0.8000	0.6100	0.6400	-5.882%	97	1,883	-75.000%
2026-06-11	0.5600	0.6800	0.5600	0.6800	+30.769%	10	1,870	-76.471%
2026-06-09	0.5200	0.5200	0.5200	0.5200	-11.864%	2	1,864	-69.231%
2026-06-08	0.5900	0.5900	0.5900	0.5900	-16.901%	1	1,864	-72.881%
2026-06-05	0.8300	0.8300	0.7100	0.7100	-27.551%	11	1,864	-77.465%
2026-06-04	0.8900	1.0000	0.8700	0.9800	+4.255%	30	1,866	-83.673%
2026-06-03	0.9300	0.9400	0.8400	0.9400	-13.761%	34	1,846	-82.979%
2026-06-02	0.7400	1.1200	0.7400	1.0900	+47.297%	79	1,843	-85.321%
2026-06-01	0.5500	0.8300	0.5500	0.7400	+4.225%	37	1,788	-78.378%
2026-05-29	0.7700	0.8300	0.7100	0.7100	-1.389%	11	1,789	-77.465%
2026-05-28	0.5900	0.7200	0.5900	0.7200	+18.033%	349	1,787	-77.778%
2026-05-27	0.5000	0.6200	0.4700	0.6100	+69.444%	21	1,576	-73.770%
2026-05-26	0.3000	0.3600	0.3000	0.3600	+24.138%	3	1,575	-55.556%
2026-05-21	0.2100	0.2900	0.2000	0.2900	+45.000%	35	1,573	-44.828%
2026-05-20	0.2100	0.2700	0.2000	0.2000	+25.000%	29	1,561	-20.000%
2026-05-19	0.1600	0.1600	0.1600	0.1600	-44.828%	3	1,546	0.000%
2026-05-18	0.2800	0.2900	0.2800	0.2900	+45.000%	4	1,546	-44.828%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-25.926%	2	1,546	-20.000%
2026-05-14	0.2600	0.2700	0.2600	0.2700	+17.391%	4	1,548	-40.741%
2026-05-12	0.2600	0.2600	0.2300	0.2300	-14.815%	4	1,545	-30.435%
2026-05-11	0.2600	0.2700	0.2600	0.2700	+8.000%	6	1,545	-40.741%
2026-05-08	0.2400	0.2500	0.2200	0.2500	-7.407%	16	1,543	-36.000%
2026-05-07	0.2700	0.2700	0.2700	0.2700	+35.000%	4	1,538	-40.741%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-9.091%	25	1,535	-20.000%
2026-05-01	0.2000	0.2200	0.2000	0.2200	+22.222%	13	1,500	-27.273%
2026-04-29	0.1800	0.1800	0.1800	0.1800	-30.769%	36	1,500	-11.111%
2026-04-28	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,500	-38.462%
2026-04-27	0.2100	0.3000	0.2100	0.2600	+52.941%	76	1,499	-38.462%
2026-04-24	0.1300	0.1700	0.1300	0.1700	0.000%	2	1,465	-5.882%
2026-04-21	0.1600	0.1700	0.1300	0.1700	+13.333%	5	1,462	-5.882%
2026-04-20	0.1400	0.1500	0.1400	0.1500	-46.429%	9	1,462	+6.667%
2026-04-17	0.2800	0.2800	0.2800	0.2800	+33.333%	1	1,468	-42.857%
2026-04-16	0.1900	0.2100	0.1900	0.2100	+10.526%	36	1,467	-23.810%
2026-04-15	0.1800	0.1900	0.1700	0.1900	-32.143%	6	1,431	-15.789%
2026-04-14	0.2800	0.2800	0.2800	0.2800	+64.706%	1	1,435	-42.857%
2026-04-13	0.1600	0.1700	0.1600	0.1700	+30.769%	3	1,435	-5.882%
2026-04-09	0.1300	0.1300	0.1300	0.1300	-38.095%	1	1,433	+23.077%
2026-04-08	0.2100	0.2100	0.2100	0.2100	+31.250%	3	1,433	-23.810%
2026-04-02	0.1600	0.1600	0.1600	0.1600	-15.789%	56	1,481	0.000%
2026-04-01	0.1700	0.1900	0.1700	0.1900	+35.714%	16	1,481	-15.789%
2026-03-30	0.1200	0.1500	0.1000	0.1400	-26.316%	8	1,490	+14.286%
2026-03-27	0.1900	0.1900	0.1900	0.1900	+46.154%	2	1,491	-15.789%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,491	+23.077%
2026-03-24	0.1700	0.1700	0.1700	0.1700	-10.526%	7	1,491	-5.882%
2026-03-23	0.1700	0.1900	0.1700	0.1900	+5.556%	2	1,491	-15.789%
2026-03-20	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,490	-11.111%
2026-03-19	0.1600	0.1600	0.1500	0.1600	-20.000%	4	1,489	0.000%
2026-03-12	0.1900	0.2000	0.1900	0.2000	-16.667%	2	1,493	-20.000%
2026-03-10	0.4000	0.4000	0.2400	0.2400	+9.091%	2	1,493	-33.333%
2026-03-09	0.2200	0.2200	0.2200	0.2200	-24.138%	5	1,491	-27.273%
2026-03-06	0.2900	0.2900	0.2500	0.2900	-21.622%	4	1,496	-44.828%
2026-02-17	0.3700	0.3700	0.3700	0.3700	-15.909%	2	1,498	-56.757%
2026-02-13	0.4600	0.4600	0.4200	0.4400	-15.385%	11	1,492	-63.636%
2026-02-12	0.4900	0.5200	0.4000	0.5200	-17.460%	5	1,492	-69.231%
2026-02-09	0.5700	0.6300	0.5700	0.6300	-45.217%	6	1,494	-74.603%
2026-02-06	1.0000	1.1500	1.0000	1.1500	0.000%	2	1,497	-86.087%
2026-02-03	1.0100	1.1500	1.0100	1.1500	+38.554%	18	1,496	-86.087%
2026-02-02	0.8100	0.8300	0.8100	0.8300	-20.952%	4	1,495	-80.723%
2026-01-30	1.0500	1.0500	1.0500	1.0500	+10.526%	25	1,493	-84.762%
2026-01-28	0.9500	0.9500	0.9500	0.9500	+1.064%	1	1,518	-83.158%
2026-01-27	0.9400	0.9400	0.9400	0.9400	-14.545%	5	1,518	-82.979%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-6.780%	5	1,515	-85.455%
2026-01-23	1.0100	1.1800	1.0100	1.1800	+12.381%	4	1,520	-86.441%
2026-01-21	1.1600	1.1600	1.0500	1.0500	+11.702%	16	1,520	-84.762%
2026-01-20	0.9600	0.9600	0.9400	0.9400	-6.000%	14	1,520	-82.979%
2026-01-16	0.9500	1.0200	0.9500	1.0000	-11.504%	45	1,520	-84.000%
2026-01-15	1.1000	1.1300	1.1000	1.1300	+41.250%	3	1,520	-85.841%
2026-01-13	0.8000	0.8000	0.8000	0.8000	+17.647%	1	1,519	-80.000%
2026-01-12	0.6800	0.6800	0.6800	0.6800	+11.475%	1	1,519	-76.471%
2026-01-08	0.7100	0.7100	0.6100	0.6100	-14.085%	2	1,519	-73.770%
2026-01-05	0.8100	0.8100	0.7100	0.7100	-11.250%	12	1,517	-77.465%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-4.762%	10	1,527	-80.000%
2025-12-24	0.9100	0.9600	0.8400	0.8400	+5.000%	70	1,542	-80.952%
2025-12-23	0.8000	0.8000	0.8000	0.8000	-4.762%	1	1,542	-80.000%
2025-12-22	0.8900	0.8900	0.8400	0.8400	+7.692%	2	1,541	-80.952%
2025-12-16	0.7800	0.7800	0.7800	0.7800	-17.895%	1	1,541	-79.487%
2025-12-11	0.9200	0.9500	0.9200	0.9500	+46.154%	6	1,541	-83.158%
2025-12-09	0.6500	0.6500	0.6500	0.6500	-26.136%	1	1,535	-75.385%
2025-12-04	0.7700	0.8800	0.7700	0.8800	+1.149%	7	1,535	-81.818%
2025-12-03	0.8700	0.8700	0.8700	0.8700	+1.163%	1	1,536	-81.609%
2025-12-02	0.8600	0.8600	0.8600	0.8600	+2.381%	1	1,536	-81.395%
2025-12-01	0.9100	0.9100	0.8400	0.8400	-5.618%	3	1,536	-80.952%
2025-11-28	0.8900	0.8900	0.8900	0.8900	+8.537%	1	1,538	-82.022%
2025-11-26	0.8100	0.8200	0.8100	0.8200	+5.128%	2	1,539	-80.488%
2025-11-25	0.7000	0.7800	0.6800	0.7800	+27.869%	7	1,539	-79.487%
2025-11-24	0.5600	0.6200	0.5600	0.6100	+8.929%	4	1,535	-73.770%
2025-11-20	0.6000	0.6300	0.5600	0.5600	-1.754%	17	1,531	-71.429%
2025-11-19	0.5500	0.5700	0.5500	0.5700	-1.724%	2	1,529	-71.930%
2025-11-18	0.5400	0.5900	0.5200	0.5800	+11.538%	12	1,530	-72.414%
2025-11-12	0.5400	0.5400	0.5200	0.5200	+44.444%	2	1,526	-69.231%
2025-11-06	0.3600	0.3600	0.3600	0.3600	-16.279%	1	1,526	-55.556%
2025-11-05	0.4800	0.4800	0.4300	0.4300	-15.686%	2	1,525	-62.791%
2025-11-04	0.5100	0.5100	0.5100	0.5100	-27.143%	3	1,525	-68.627%
2025-11-03	0.7000	0.7000	0.7000	0.7000	-16.667%	2	1,525	-77.143%
2025-10-31	0.8600	0.8900	0.8000	0.8400	-28.205%	22	1,525	-80.952%
2025-10-28	1.2600	1.2600	1.1700	1.1700	+19.388%	6	1,534	-86.325%
2025-10-23	0.9700	0.9800	0.9700	0.9800	-1.010%	3	1,534	-83.673%
2025-10-21	0.9900	0.9900	0.9900	0.9900	-47.895%	3	1,537	-83.838%
2025-10-20	1.6900	1.9000	1.4000	1.9000	+88.119%	39	1,537	-91.579%
2025-10-17	1.0100	1.0100	0.9800	1.0100	-12.174%	6	1,530	-84.158%
2025-10-15	1.1500	1.1500	1.1500	1.1500	+0.877%	1	1,532	-86.087%
2025-10-14	1.1400	1.2200	1.1400	1.1400	+2.703%	29	1,533	-85.965%
2025-10-13	1.1100	1.1100	1.1100	1.1100	-4.310%	1	1,541	-85.586%
2025-10-09	1.2400	1.2400	1.1600	1.1600	+2.655%	4	1,541	-86.207%
2025-10-08	0.8700	1.1300	0.8700	1.1300	+39.506%	17	1,538	-85.841%
2025-10-07	0.7900	0.8700	0.7900	0.8100	+1.250%	52	1,489	-80.247%
2025-10-06	0.7500	0.8000	0.7300	0.8000	-3.614%	13	1,489	-80.000%
2025-10-03	0.8200	0.8700	0.8000	0.8300	+3.750%	24	1,495	-80.723%
2025-10-02	0.8200	0.8500	0.8000	0.8000	+6.667%	3	1,472	-80.000%
2025-10-01	0.7300	0.7500	0.7200	0.7500	0.000%	4	1,471	-78.667%
2025-09-29	0.6300	0.7500	0.6300	0.7500	+20.968%	24	1,469	-78.667%
2025-09-25	0.5700	0.6200	0.5700	0.6200	+8.772%	11	1,450	-74.194%
2025-09-24	0.5100	0.5700	0.5100	0.5700	-5.000%	7	1,451	-71.930%
2025-09-23	0.6000	0.6000	0.6000	0.6000	+5.263%	1	1,456	-73.333%
2025-09-22	0.5300	0.5700	0.5300	0.5700	-1.724%	12	1,455	-71.930%
2025-09-16	0.5800	0.5800	0.5800	0.5800	-3.333%	2	1,458	-72.414%
2025-09-15	0.5900	0.6300	0.5900	0.6000	+1.695%	20	1,458	-73.333%
2025-09-12	0.5800	0.5900	0.5800	0.5900	-4.839%	3	1,444	-72.881%
2025-09-11	0.5600	0.6200	0.5600	0.6200	+21.569%	3	1,442	-74.194%
2025-09-05	0.5000	0.5400	0.4900	0.5100	+2.000%	23	1,440	-68.627%
2025-08-29	0.4600	0.5000	0.4600	0.5000	+6.383%	2	1,438	-68.000%
2025-08-26	0.4600	0.4700	0.4600	0.4700	+4.444%	21	1,419	-65.957%
2025-08-25	0.4400	0.4600	0.4200	0.4500	+7.143%	503	1,419	-64.444%
2025-08-22	0.4500	0.4700	0.4200	0.4200	-8.696%	14	1,418	-61.905%
2025-08-18	0.4200	0.4600	0.4100	0.4600	-6.122%	6	1,426	-65.217%
2025-08-15	0.4900	0.4900	0.4900	0.4900	+2.083%	5	1,428	-67.347%
2025-08-13	0.0100	0.5000	0.0100	0.4800	+60.000%	123	1,524	-66.667%
2025-08-11	0.3000	0.3000	0.3000	0.3000	-11.765%	25	1,473	-46.667%
2025-08-08	0.3400	0.3400	0.3400	0.3400	-17.073%	3	1,498	-52.941%
2025-08-04	0.3800	0.4200	0.3800	0.4100	-28.070%	6	1,498	-60.976%
2025-07-29	0.5700	0.5700	0.5700	0.5700	-3.390%	10	1,498	-71.930%
2025-07-28	0.5800	0.5900	0.3500	0.5900	-19.178%	16	1,506	-72.881%
2025-07-25	0.5000	0.7300	0.5000	0.7300	+21.667%	40	1,498	-78.082%
2025-07-24	0.5600	0.6000	0.5600	0.6000	+3.448%	6	1,512	-73.333%
2025-07-21	0.4600	0.5800	0.4600	0.5800	+48.718%	24	1,515	-72.414%
2025-07-18	0.3700	0.3900	0.3700	0.3900	+11.429%	10	1,506	-58.974%
2025-07-17	0.3600	0.3700	0.3500	0.3500	+6.061%	430	1,506	-54.286%
2025-07-16	0.3500	0.3500	0.3300	0.3300	-5.714%	15	1,226	-51.515%
2025-07-15	0.3600	0.3900	0.3400	0.3500	-2.778%	402	1,223	-54.286%
2025-07-11	0.3900	0.4100	0.3600	0.3600	-14.286%	510	1,384	-55.556%
2025-07-10	0.4200	0.4200	0.4200	0.4200	+13.514%	10	1,323	-61.905%
2025-07-03	0.3300	0.3700	0.3200	0.3700	+85.000%	17	1,348	-56.757%
2025-06-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,348	-20.000%
2025-06-26	0.2100	0.2500	0.2100	0.2500	+13.636%	51	1,348	-36.000%
2025-06-16	0.2300	0.2300	0.2200	0.2200	-15.385%	56	1,399	-27.273%
2025-06-13	0.2600	0.2600	0.2600	0.2600	-16.129%	2	1,452	-38.462%
2025-06-10	0.3100	0.3100	0.3100	0.3100	+3.333%	20	1,452	-48.387%
2025-06-09	0.3000	0.3000	0.3000	0.3000	+3.448%	2	1,472	-46.667%
2025-06-04	0.2900	0.2900	0.2900	0.2900	0.000%	18	1,452	-44.828%
2025-06-02	0.2900	0.2900	0.2800	0.2900	+107.143%	50	1,452	-44.828%
2025-05-30	0.1400	0.1400	0.1400	0.1400	-6.667%	40	1,470	+14.286%
2025-05-29	0.1500	0.1500	0.1500	0.1500	+15.385%	10	1,450	+6.667%
2025-05-28	0.1400	0.1400	0.1300	0.1300	-27.778%	41	1,455	+23.077%
2025-05-22	0.1800	0.1800	0.1800	0.1800	-14.286%	16	1,414	-11.111%
2025-05-19	0.2100	0.2100	0.2100	0.2100	-8.696%	26	1,398	-23.810%
2025-05-13	0.2300	0.2300	0.2300	0.2300	+15.000%	5	1,372	-30.435%
2025-05-12	0.2000	0.2000	0.1700	0.2000	+11.111%	81	1,372	-20.000%
2025-05-09	0.1900	0.1900	0.1800	0.1800	-5.263%	18	1,312	-11.111%
2025-05-08	0.1700	0.1900	0.1500	0.1900	-40.625%	66	1,311	-15.789%
2025-05-02	0.3500	0.3500	0.3200	0.3200	+18.519%	40	1,270	-50.000%
2025-04-24	0.2300	0.2700	0.2300	0.2700	+42.105%	3	1,280	-40.741%
2025-04-21	0.2000	0.2000	0.1900	0.1900	-13.636%	47	1,282	-15.789%
2025-04-17	0.2200	0.2200	0.2200	0.2200	+10.000%	5	1,292	-27.273%
2025-04-16	0.2000	0.2000	0.2000	0.2000	-23.077%	10	1,292	-20.000%
2025-04-14	0.2500	0.2600	0.2500	0.2600	+8.333%	11	1,282	-38.462%
2025-04-11	0.2400	0.2400	0.2400	0.2400	0.000%	20	1,292	-33.333%
2025-04-10	0.2400	0.2400	0.2400	0.2400	-7.692%	20	1,302	-33.333%
2025-04-09	0.2600	0.2700	0.2600	0.2600	-3.704%	30	1,282	-38.462%
2025-04-08	0.2600	0.2700	0.2600	0.2700	-18.182%	10	1,252	-40.741%
2025-04-07	0.3500	0.3700	0.3300	0.3300	+32.000%	11	1,262	-51.515%
2025-04-04	0.2500	0.2500	0.1900	0.2500	-7.407%	3,262	1,259	-36.000%
2025-04-03	0.3100	0.3100	0.2700	0.2700	-28.947%	901	1,816	-40.741%
2025-04-02	0.3800	0.3800	0.3800	0.3800	+26.667%	5	941	-57.895%
2025-04-01	0.2900	0.3000	0.2800	0.3000	-3.226%	20	936	-46.667%
2025-03-31	0.3100	0.3100	0.3100	0.3100	-20.513%	5	946	-48.387%
2025-03-28	0.3900	0.3900	0.3900	0.3900	-2.500%	6	941	-58.974%
2025-03-27	0.4000	0.4000	0.4000	0.4000	-13.043%	2	938	-60.000%
2025-03-26	0.4600	0.4600	0.4600	0.4600	-11.538%	4	936	-65.217%
2025-03-24	0.5000	0.5200	0.5000	0.5200	-8.772%	4	936	-69.231%
2025-03-20	0.5700	0.5700	0.5700	0.5700	-18.571%	1	936	-71.930%
2025-03-14	0.7000	0.7000	0.7000	0.7000	+52.174%	30	936	-77.143%
2025-03-11	0.4600	0.4600	0.4600	0.4600	-23.333%	2	951	-65.217%
2025-03-05	0.6700	0.6700	0.5000	0.6000	+5.263%	520	949	-73.333%
2025-03-04	0.5000	0.8000	0.4600	0.5700	-1.724%	84	1,327	-71.930%
2025-03-03	0.5800	0.5800	0.5800	0.5800	-19.444%	11	1,369	-72.414%
2025-02-28	0.7200	0.7200	0.7200	0.7200	-1.370%	4	1,362	-77.778%
2025-02-27	0.7500	0.7800	0.7300	0.7300	+4.286%	591	1,364	-78.082%
2025-02-26	0.7000	0.7000	0.7000	0.7000	-11.392%	13	929	-77.143%
2025-02-24	0.8400	0.8400	0.7900	0.7900	-20.202%	9	941	-79.747%
2025-02-18	0.9100	1.0000	0.9100	0.9900	+11.236%	15	944	-83.838%
2025-02-14	0.8900	0.8900	0.8900	0.8900	+23.611%	28	968	-82.022%
2025-02-11	0.7200	0.7200	0.7200	0.7200	-24.211%	3	968	-77.778%
2025-02-10	0.8800	0.9600	0.6400	0.9500	+61.017%	21	968	-83.158%
2025-02-07	0.5900	0.5900	0.5900	0.5900	-14.493%	2	975	-72.881%
2025-02-05	0.7100	0.7100	0.6900	0.6900	+13.115%	7	974	-76.812%
2025-02-04	0.5900	0.6100	0.5900	0.6100	+5.172%	14	969	-73.770%
2025-02-03	0.5700	0.5800	0.5700	0.5800	-7.937%	13	959	-72.414%
2025-01-31	0.6000	0.7000	0.6000	0.6300	-1.563%	20	949	-74.603%
2025-01-30	0.6500	0.6500	0.6400	0.6400	+3.226%	4	942	-75.000%
2025-01-28	0.6300	0.6300	0.6200	0.6200	+3.333%	24	942	-74.194%
2025-01-27	0.6400	0.6400	0.6000	0.6000	-3.226%	5	958	-73.333%
2025-01-24	0.6200	0.6200	0.6200	0.6200	+3.333%	4	960	-74.194%
2025-01-22	0.6300	0.6400	0.6000	0.6000	-9.091%	5	962	-73.333%
2025-01-21	0.6600	0.6600	0.6600	0.6600	-7.042%	10	962	-75.758%
2025-01-15	0.7100	0.7100	0.7100	0.7100	-7.792%	2	962	-77.465%
2025-01-14	0.8000	0.8000	0.7700	0.7700	-9.412%	3	962	-79.221%
2025-01-13	0.7400	0.8500	0.7400	0.8500	+30.769%	14	962	-81.176%
2025-01-08	0.6500	0.6500	0.6500	0.6500	-14.474%	3	962	-75.385%
2025-01-07	0.8000	0.8200	0.7600	0.7600	-5.000%	11	962	-78.947%
2025-01-06	0.7100	0.8000	0.7100	0.8000	+21.212%	13	962	-80.000%
2025-01-03	0.7700	0.7800	0.6600	0.6600	+3.125%	12	952	-75.758%
2025-01-02	0.6200	0.6400	0.6200	0.6400	-3.030%	3	951	-75.000%
2024-12-31	0.6600	0.6600	0.6600	0.6600	+15.789%	1	951	-75.758%
2024-12-30	0.5700	0.5700	0.5700	0.5700	-5.000%	10	951	-71.930%
2024-12-27	0.6700	0.6700	0.6000	0.6000	-6.250%	538	941	-73.333%
2024-12-24	0.6400	0.6400	0.6400	0.6400	0.000%	304	513	-75.000%
2024-12-23	0.6400	0.6400	0.6400	0.6400	-7.246%	1	513	-75.000%
2024-12-20	0.6900	0.6900	0.6900	0.6900	+9.524%	1	513	-76.812%
2024-12-19	0.6700	0.6700	0.6200	0.6300	-1.563%	11	512	-74.603%
2024-12-16	0.6400	0.6400	0.6400	0.6400	-5.882%	2	502	-75.000%
2024-12-13	0.8000	0.8000	0.6800	0.6800	-9.333%	8	502	-76.471%
2024-12-12	0.7700	0.7700	0.7500	0.7500	-34.211%	2	499	-78.667%
2024-12-09	1.1400	1.1400	1.1400	1.1400	+10.680%	5	498	-85.965%
2024-11-26	1.0000	1.0300	1.0000	1.0300	-6.364%	15	498	-84.466%
2024-11-25	1.1700	1.1700	1.1000	1.1000	+5.769%	5	513	-85.455%
2024-11-22	1.0400	1.0400	1.0400	1.0400	+15.556%	20	518	-84.615%
2024-11-19	0.9000	0.9000	0.9000	0.9000	+20.000%	6	508	-82.222%
2024-11-15	0.8200	0.8200	0.7500	0.7500	-15.730%	4	508	-78.667%
2024-11-14	0.9600	0.9600	0.8900	0.8900	-5.319%	6	506	-82.022%
2024-11-13	0.9400	0.9400	0.9400	0.9400	-4.082%	1	506	-82.979%
2024-11-12	0.9800	0.9800	0.9800	0.9800	-21.600%	1	505	-83.673%
2024-11-08	1.2500	1.2500	1.2500	1.2500	-10.714%	2	505	-87.200%
2024-11-07	1.5900	1.5900	1.4000	1.4000	-17.160%	6	505	-88.571%
2024-11-06	1.6900	1.6900	1.6900	1.6900	+70.707%	2	499	-90.533%
2024-11-05	0.9900	0.9900	0.9900	0.9900	-21.429%	11	499	-83.838%
2024-10-31	1.2600	1.2600	1.2600	1.2600	-18.710%	6	488	-87.302%
2024-10-29	1.5500	1.5500	1.5500	1.5500	+6.164%	10	488	-89.677%
2024-10-17	1.4600	1.4600	1.4600	1.4600	+15.873%	1	478	-89.041%
2024-10-16	1.3000	1.3000	1.2500	1.2600	-0.787%	8	478	-87.302%
2024-10-15	1.2700	1.2700	1.2700	1.2700	-3.053%	5	471	-87.402%
2024-10-11	1.3100	1.3100	1.3100	1.3100	+0.769%	6	476	-87.786%
2024-10-09	1.3000	1.3000	1.3000	1.3000	+13.043%	1	479	-87.692%
2024-10-08	1.1500	1.1500	1.1500	1.1500	-23.333%	6	478	-86.087%
2024-10-02	1.5000	1.5000	1.5000	1.5000	+16.279%	1	478	-89.333%
2024-09-26	1.3400	1.3400	1.2900	1.2900	+27.723%	22	477	-87.597%
2024-09-18	1.0100	1.0200	1.0100	1.0100	-8.182%	30	467	-84.158%
2024-09-17	1.1000	1.1000	1.1000	1.1000	0.000%	5	494	-85.455%
2024-09-13	1.0800	1.1700	1.0800	1.1000	+15.789%	334	494	-85.455%
2024-09-12	0.8500	0.9500	0.8500	0.9500	+31.944%	5	327	-83.158%
2024-09-11	0.7200	0.8100	0.7000	0.7200	-11.111%	184	326	-77.778%
2024-09-10	0.8000	0.8100	0.7200	0.8100	-6.897%	7	334	-80.247%
2024-09-09	0.9400	0.9400	0.8700	0.8700	-8.421%	6	329	-81.609%
2024-09-06	0.8200	0.9500	0.8000	0.9500	+11.765%	266	331	-83.158%
2024-09-05	0.8900	0.8900	0.8500	0.8500	-7.609%	10	327	-81.176%
2024-09-04	0.9200	0.9200	0.9200	0.9200	+2.222%	2	326	-82.609%
2024-09-03	1.0100	1.0100	0.9000	0.9000	-21.739%	7	325	-82.222%
2024-08-30	1.1500	1.1500	1.1500	1.1500	-9.449%	2	328	-86.087%
2024-08-29	1.2700	1.2700	1.2700	1.2700	-12.414%	1	328	-87.402%
2024-08-27	1.3900	1.4500	1.3900	1.4500	+4.317%	2	329	-88.966%
2024-08-26	1.2500	1.4600	1.2500	1.3900	+26.364%	18	330	-88.489%
2024-08-23	1.0100	1.1000	1.0100	1.1000	+3.774%	10	336	-85.455%
2024-08-21	0.9900	1.0600	0.9700	1.0600	+11.579%	12	336	-84.906%
2024-08-20	0.9500	0.9500	0.9500	0.9500	-5.000%	11	344	-83.158%
2024-08-19	1.0500	1.0500	1.0000	1.0000	-2.913%	85	344	-84.000%
2024-08-15	1.0800	1.0900	1.0300	1.0300	+1.980%	28	344	-84.466%
2024-08-14	0.9500	1.0100	0.9500	1.0100	-8.182%	24	329	-84.158%
2024-08-13	1.0000	1.1000	1.0000	1.1000	+5.769%	3	329	-85.455%
2024-08-12	1.1500	1.1500	1.0400	1.0400	-20.000%	4	329	-84.615%
2024-08-05	1.3000	1.3000	1.3000	1.3000	-13.333%	1	329	-87.692%
2024-08-02	1.5000	1.5000	1.3600	1.5000	-9.091%	3	329	-89.333%
2024-08-01	1.6500	1.6500	1.6500	1.6500	-5.714%	1	329	-90.303%
2024-07-30	1.7500	1.7500	1.7500	1.7500	-1.130%	2	328	-90.857%
2024-07-26	1.8400	1.8400	1.7700	1.7700	-1.667%	4	328	-90.960%
2024-07-25	1.8000	1.8000	1.8000	1.8000	+5.882%	2	326	-91.111%
2024-07-24	1.9500	2.4000	1.7000	1.7000	-15.000%	25	326	-90.588%
2024-07-23	1.7500	2.0000	1.7500	2.0000	+16.279%	21	306	-92.000%
2024-07-22	2.5000	2.5000	1.7200	1.7200	-8.511%	31	325	-90.698%
2024-07-19	1.8800	1.8800	1.8800	1.8800	-14.545%	2	325	-91.489%
2024-07-15	2.1700	2.2000	2.1700	2.2000	-2.222%	51	324	-92.727%
2024-07-11	1.7600	2.2500	1.7600	2.2500	+19.681%	4	276	-92.889%
2024-07-09	1.8800	1.8800	1.8800	1.8800	-6.468%	1	279	-91.489%
2024-07-05	2.0100	2.0100	2.0100	2.0100	+1.005%	20	279	-92.040%
2024-07-02	1.9900	1.9900	1.9900	1.9900	+1.015%	6	275	-91.960%
2024-06-28	1.8200	2.0000	1.8200	1.9700	+11.932%	26	272	-91.878%
2024-06-27	1.7600	1.7600	1.7600	1.7600	+6.667%	2	261	-90.909%
2024-06-25	1.6500	1.6500	1.6500	1.6500	0.000%	5	259	-90.303%
2024-06-21	1.6500	1.6500	1.6500	1.6500	+1.227%	2	259	-90.303%
2024-06-13	1.6300	1.6300	1.6300	1.6300	-5.780%	3	259	-90.184%
2024-06-11	1.7300	1.7300	1.7300	1.7300	-13.065%	1	259	-90.751%
2024-06-10	1.9900	1.9900	1.9900	1.9900	-2.927%	5	259	-91.960%
2024-06-07	2.0000	2.0500	2.0000	2.0500	-4.206%	22	260	-92.195%
2024-06-05	2.2200	2.2200	2.1400	2.1400	-14.400%	23	271	-92.523%
2024-05-31	2.5000	2.5000	2.5000	2.5000	-1.186%	10	278	-93.600%
2024-05-22	2.5300	2.5300	2.5300	2.5300	-5.597%	1	273	-93.676%
2024-05-17	2.6800	2.6800	2.6800	2.6800	-6.620%	2	273	-94.030%
2024-05-16	2.8700	2.8700	2.8700	2.8700	-8.013%	2	273	-94.425%
2024-05-14	3.1200	3.1200	3.1200	3.1200	+14.286%	2	271	-94.872%
2024-05-13	2.7300	2.7300	2.7300	2.7300	-1.087%	1	269	-94.139%
2024-05-10	2.7600	2.7600	2.7600	2.7600	-0.719%	6	269	-94.203%
2024-05-08	2.7800	2.7800	2.7800	2.7800	-4.138%	5	266	-94.245%
2024-05-07	2.8900	2.9000	2.8900	2.9000	+11.538%	2	266	-94.483%
2024-05-06	2.6000	2.6000	2.6000	2.6000	-14.474%	1	264	-93.846%
2024-05-03	3.2300	3.2300	3.0400	3.0400	+8.571%	18	264	-94.737%
2024-05-02	2.7900	2.8400	2.7900	2.8000	+3.704%	8	262	-94.286%
2024-04-30	3.0000	3.0500	2.7000	2.7000	-18.182%	31	260	-94.074%
2024-04-29	3.2900	3.3000	3.2900	3.3000	-1.493%	3	270	-95.152%
2024-04-26	3.9000	3.9000	3.2900	3.3500	-2.899%	46	267	-95.224%
2024-04-25	3.4500	3.4500	3.4500	3.4500	-0.576%	15	274	-95.362%
2024-04-24	4.3900	4.3900	3.4700	3.4700	-5.707%	21	283	-95.389%
2024-04-23	4.7000	4.7000	3.6800	3.6800	-28.544%	60	304	-95.652%
2024-04-22	5.0500	5.1500	5.0500	5.1500	-0.579%	5	317	-96.893%
2024-04-16	5.0000	5.1800	5.0000	5.1800	-9.913%	35	313	-96.911%
2024-04-12	5.7500	5.7500	5.7500	5.7500	+2.313%	2	348	-97.217%
2024-04-10	5.6200	5.6200	5.6200	5.6200	-0.531%	1	348	-97.153%
2024-04-09	5.6800	5.8500	5.6500	5.6500	-7.377%	3	349	-97.168%
2024-04-08	5.8200	6.1000	5.8200	6.1000	+3.565%	3	346	-97.377%
2024-04-05	6.1100	6.1100	5.8900	5.8900	-4.693%	8	343	-97.284%
2024-04-01	6.1500	6.1800	6.1500	6.1800	+3.000%	4	339	-97.411%
2024-03-28	6.0000	6.0500	6.0000	6.0000	+4.348%	32	303	-97.333%
2024-03-27	5.6700	5.7500	5.6000	5.7500	+7.477%	24	303	-97.217%
2024-03-25	5.3000	5.4400	5.3000	5.3500	0.000%	10	286	-97.009%
2024-03-22	4.6500	5.3500	4.6500	5.3500	+3.682%	20	285	-97.009%
2024-03-21	5.0000	5.1600	5.0000	5.1600	+4.032%	12	275	-96.899%
2024-03-19	5.0600	5.0600	4.7500	4.9600	+7.359%	22	264	-96.774%
2024-03-18	4.6200	4.6200	4.6200	4.6200	+6.207%	2	244	-96.537%
2024-03-15	4.2200	4.3500	4.2200	4.3500	-6.452%	76	205	-96.322%
2024-03-11	4.6500	4.6500	4.6500	4.6500	-6.250%	1	205	-96.559%
2024-03-08	5.1900	5.3000	4.9600	4.9600	+2.268%	44	204	-96.774%
2024-03-07	4.8500	4.8500	4.8500	4.8500	+7.064%	2	196	-96.701%
2024-03-06	4.5300	4.5300	4.5300	4.5300	+9.157%	1	194	-96.468%
2024-03-05	4.1500	4.1500	4.1500	4.1500	-10.753%	2	195	-96.145%
2024-03-04	4.6500	4.6500	4.6500	4.6500	-5.102%	1	195	-96.559%
2024-03-01	5.0000	5.0000	4.7500	4.9000	+19.512%	14	194	-96.735%
2024-02-26	4.3500	4.3500	4.1000	4.1000	-7.865%	4	187	-96.098%
2024-02-23	4.4500	4.4500	4.4500	4.4500	+7.229%	10	185	-96.404%
2024-02-21	4.1500	4.1500	4.1500	4.1500	+2.469%	1	180	-96.145%
2024-02-20	4.0500	4.0500	4.0500	4.0500	+2.792%	2	179	-96.049%
2024-02-13	3.9400	3.9400	3.9400	3.9400	-9.633%	1	177	-95.939%
2024-02-09	4.3600	4.3600	4.3600	4.3600	+3.810%	10	176	-96.330%
2024-02-07	4.2000	4.2000	4.2000	4.2000	-7.692%	1	166	-96.190%
2024-02-02	4.5500	4.5500	4.5500	4.5500	-1.087%	2	167	-96.484%
2024-02-01	4.6000	4.6000	4.6000	4.6000	-0.648%	4	165	-96.522%
2024-01-31	4.5800	4.6300	4.5800	4.6300	+6.437%	3	161	-96.544%
2024-01-30	4.0000	4.3500	4.0000	4.3500	+27.941%	18	158	-96.322%