Dark

CLF20261218C22
CLF Dec 18 2026 22.00 Call (CLF261218C00022000)
option OPRA

EOD

Aug 3, 2026

0.1500-44.444%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.1500	0.1500	-44.444%	2	1,235	0.000%
2026-07-30	0.3400	0.3400	0.2700	0.2700	0.000%	2	1,235	-44.444%
2026-07-28	0.2800	0.3000	0.2700	0.2700	+8.000%	4	1,235	-44.444%
2026-07-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,231	-40.000%
2026-07-24	0.3300	0.4500	0.2200	0.2500	+13.636%	9	1,230	-40.000%
2026-07-23	0.2100	0.2500	0.2100	0.2200	+37.500%	38	1,223	-31.818%
2026-07-16	0.1400	0.1600	0.1400	0.1600	-27.273%	2	1,201	-6.250%
2026-07-14	0.2200	0.2200	0.2200	0.2200	+10.000%	4	1,200	-31.818%
2026-07-13	0.1800	0.2000	0.1800	0.2000	+11.111%	4	1,200	-25.000%
2026-07-10	0.1600	0.2100	0.1600	0.1800	-5.263%	3	1,202	-16.667%
2026-07-09	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,200	-21.053%
2026-07-07	0.1500	0.1900	0.1500	0.1900	-9.524%	2	1,201	-21.053%
2026-07-06	0.2400	0.2500	0.1900	0.2100	+5.000%	81	1,199	-28.571%
2026-07-02	0.1500	0.2100	0.1500	0.2000	+25.000%	28	1,109	-25.000%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-51.515%	1	1,109	-6.250%
2026-06-26	0.3300	0.3300	0.3300	0.3300	+17.857%	3	1,110	-54.545%
2026-06-24	0.2500	0.2800	0.2500	0.2800	-36.364%	2	1,113	-46.429%
2026-06-22	0.4700	0.4700	0.4300	0.4400	-18.519%	18	1,111	-65.909%
2026-06-18	0.5300	0.5700	0.5200	0.5400	-12.903%	7	1,096	-72.222%
2026-06-17	0.6200	0.7500	0.6200	0.6200	-27.907%	117	1,096	-75.806%
2026-06-15	0.8300	0.8600	0.8300	0.8600	-11.340%	3	1,028	-82.558%
2026-06-12	0.9900	0.9900	0.9500	0.9700	-3.000%	4	1,027	-84.536%
2026-06-11	0.8200	1.0000	0.8200	1.0000	+40.845%	2	1,023	-85.000%
2026-06-09	0.7100	0.7100	0.7100	0.7100	-12.346%	11	1,022	-78.873%
2026-06-08	0.8100	0.8100	0.8100	0.8100	-19.802%	2	1,022	-81.481%
2026-06-05	1.0800	1.0800	1.0100	1.0100	-23.485%	14	1,020	-85.149%
2026-06-04	1.1900	1.3500	1.1700	1.3200	+2.326%	27	1,032	-88.636%
2026-06-03	1.2400	1.2900	1.2400	1.2900	-14.570%	7	1,035	-88.372%
2026-06-02	1.1700	1.5100	1.1000	1.5100	+39.815%	43	1,040	-90.066%
2026-06-01	0.9000	1.0800	0.9000	1.0800	+3.846%	387	1,001	-86.111%
2026-05-29	1.0100	1.1500	0.9700	1.0400	+5.051%	454	1,180	-85.577%
2026-05-28	0.8200	0.9900	0.7700	0.9900	+32.000%	42	914	-84.848%
2026-05-27	0.7400	0.7500	0.7400	0.7500	+44.231%	3	934	-80.000%
2026-05-26	0.4300	0.5400	0.4300	0.5200	+57.576%	13	934	-71.154%
2026-05-22	0.3400	0.3400	0.3300	0.3300	-17.500%	6	926	-54.545%
2026-05-21	0.3000	0.4000	0.3000	0.4000	+37.931%	27	908	-62.500%
2026-05-20	0.2900	0.2900	0.2900	0.2900	+7.407%	1	908	-48.276%
2026-05-18	0.2700	0.2700	0.2700	0.2700	-22.857%	60	922	-44.444%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-5.405%	2	922	-57.143%
2026-05-06	0.3600	0.3700	0.3600	0.3700	+8.824%	30	920	-59.459%
2026-05-05	0.3000	0.3400	0.3000	0.3400	-8.108%	26	895	-55.882%
2026-04-27	0.3000	0.3700	0.3000	0.3700	+85.000%	50	869	-59.459%
2026-04-24	0.1900	0.2000	0.1900	0.2000	-4.762%	14	833	-25.000%
2026-04-23	0.2100	0.2100	0.2100	0.2100	+16.667%	1	845	-28.571%
2026-04-21	0.1900	0.1900	0.1700	0.1800	-18.182%	17	844	-16.667%
2026-04-09	0.2200	0.2200	0.2200	0.2200	0.000%	1	842	-31.818%
2026-04-07	0.2200	0.2200	0.2200	0.2200	-15.385%	1	842	-31.818%
2026-03-24	0.2600	0.2600	0.2600	0.2600	+23.810%	2	842	-42.308%
2026-03-23	0.2100	0.2100	0.2100	0.2100	-8.696%	1	842	-28.571%
2026-03-20	0.2300	0.2300	0.2300	0.2300	-51.064%	1	841	-34.783%
2026-03-06	0.4700	0.4700	0.4700	0.4700	+17.500%	14	840	-68.085%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-34.426%	1	854	-62.500%
2026-03-02	0.6100	0.6100	0.6100	0.6100	+10.909%	1	855	-75.410%
2026-02-24	0.5500	0.5500	0.5500	0.5500	-3.509%	30	855	-72.727%
2026-02-23	0.4300	0.5700	0.4300	0.5700	+5.556%	14	855	-73.684%
2026-02-17	0.5400	0.5400	0.5400	0.5400	-8.475%	1	844	-72.222%
2026-02-13	0.5900	0.5900	0.5900	0.5900	-7.813%	10	844	-74.576%
2026-02-12	0.7700	0.7700	0.6400	0.6400	-24.706%	20	844	-76.563%
2026-02-10	0.8500	0.8500	0.8500	0.8500	0.000%	5	830	-82.353%
2026-02-09	0.5400	0.8500	0.5400	0.8500	-40.972%	58	830	-82.353%
2026-02-06	1.4400	1.4400	1.4400	1.4400	+0.699%	1	838	-89.583%
2026-02-04	1.4300	1.4300	1.4300	1.4300	+2.143%	2	837	-89.510%
2026-02-03	1.5600	1.6100	1.4000	1.4000	+4.478%	202	839	-89.286%
2026-01-29	1.3400	1.3400	1.3400	1.3400	-0.741%	1	1,038	-88.806%
2026-01-28	1.3500	1.3500	1.3500	1.3500	+5.469%	1	1,038	-88.889%
2026-01-27	1.2800	1.2800	1.2800	1.2800	-18.471%	1	1,038	-88.281%
2026-01-23	1.5000	1.6000	1.5000	1.5700	+10.563%	4	1,039	-90.446%
2026-01-22	1.4200	1.4200	1.4100	1.4200	+1.429%	53	1,037	-89.437%
2026-01-21	1.3500	1.4000	1.3500	1.4000	+10.236%	2	1,001	-89.286%
2026-01-16	1.2700	1.2700	1.2700	1.2700	-5.926%	1	1,004	-88.189%
2026-01-14	1.2200	1.3500	1.2100	1.3500	+23.853%	55	1,004	-88.889%
2026-01-13	0.9900	1.0900	0.9900	1.0900	+18.478%	7	960	-86.239%
2026-01-12	0.9500	0.9500	0.9100	0.9200	-5.155%	40	961	-83.696%
2026-01-09	1.0000	1.0000	0.9700	0.9700	-10.185%	6	993	-84.536%
2026-01-05	1.0800	1.0800	1.0800	1.0800	-1.818%	1	987	-86.111%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-9.836%	11	987	-86.364%
2025-12-26	1.2200	1.2200	1.2200	1.2200	+5.172%	1	978	-87.705%
2025-12-24	1.1600	1.1600	1.1600	1.1600	-6.452%	1	978	-87.069%
2025-12-23	1.2500	1.2500	1.2400	1.2400	+5.085%	3	978	-87.903%
2025-12-22	1.1800	1.1800	1.1800	1.1800	+18.000%	13	968	-87.288%
2025-12-08	1.0000	1.0000	1.0000	1.0000	-18.033%	316	968	-85.000%
2025-12-03	1.2200	1.2200	1.2200	1.2200	0.000%	5	652	-87.705%
2025-12-01	1.2300	1.2300	1.2200	1.2200	+12.963%	3	650	-87.705%
2025-11-25	1.0800	1.0800	1.0800	1.0800	+13.684%	1	649	-86.111%
2025-11-24	0.9100	0.9700	0.9100	0.9500	+25.000%	41	649	-84.211%
2025-11-21	0.7300	0.7600	0.7300	0.7600	-1.299%	2	616	-80.263%
2025-11-17	0.7600	0.7700	0.7600	0.7700	+32.759%	200	618	-80.519%
2025-11-11	0.5800	0.5800	0.5800	0.5800	-47.273%	4	480	-74.138%
2025-10-31	1.1000	1.1000	1.1000	1.1000	-38.547%	1	480	-86.364%
2025-10-28	1.8000	1.8000	1.7900	1.7900	+24.306%	60	481	-91.620%
2025-10-24	1.3500	1.4500	1.3500	1.4400	+11.628%	22	425	-89.583%
2025-10-23	1.2900	1.2900	1.2900	1.2900	-8.511%	9	421	-88.372%
2025-10-22	1.5100	1.5100	1.4100	1.4100	+1.439%	2	421	-89.362%
2025-10-21	2.2300	2.2300	1.3900	1.3900	-43.725%	55	421	-89.209%
2025-10-20	2.3600	2.4700	2.2300	2.4700	+84.328%	176	400	-93.927%
2025-10-17	1.3600	1.3900	1.3400	1.3400	-6.944%	13	492	-88.806%
2025-10-13	1.4400	1.4400	1.4400	1.4400	-5.263%	1	490	-89.583%
2025-10-10	1.5200	1.5200	1.5200	1.5200	-5.590%	1	490	-90.132%
2025-10-09	1.5600	1.6100	1.5600	1.6100	+7.333%	20	490	-90.683%
2025-10-08	1.5000	1.5000	1.5000	1.5000	+31.579%	4	490	-90.000%
2025-10-07	1.1400	1.1400	1.1400	1.1400	+0.885%	2	485	-86.842%
2025-10-06	1.1300	1.1300	1.1300	1.1300	+13.000%	1	485	-86.726%
2025-09-30	0.9500	1.0000	0.9500	1.0000	+11.111%	32	484	-85.000%
2025-09-25	0.8900	0.9000	0.8900	0.9000	+15.385%	150	484	-83.333%
2025-09-18	0.7400	0.7800	0.7400	0.7800	-11.364%	2	439	-80.769%
2025-09-11	0.8800	0.8800	0.8800	0.8800	+20.548%	1	439	-82.955%
2025-09-10	0.7200	0.7300	0.7200	0.7300	+15.873%	3	438	-79.452%
2025-09-09	0.6300	0.6300	0.6300	0.6300	-17.105%	20	438	-76.190%
2025-09-05	0.7300	0.7600	0.7300	0.7600	+28.814%	9	429	-80.263%
2025-09-04	0.5600	0.5900	0.5600	0.5900	-1.667%	2	435	-74.576%
2025-09-03	0.5700	0.6000	0.5700	0.6000	-6.250%	2	435	-75.000%
2025-09-02	0.5900	0.6400	0.5900	0.6400	-9.859%	4	436	-76.563%
2025-08-29	0.6700	0.7200	0.6700	0.7100	+4.412%	6	437	-78.873%
2025-08-28	0.7300	0.7400	0.6700	0.6800	-1.449%	44	437	-77.941%
2025-08-27	0.6800	0.7000	0.6700	0.6900	+13.115%	476	430	-78.261%
2025-08-22	0.6300	0.6700	0.6100	0.6100	-8.955%	21	833	-75.410%
2025-08-20	0.6700	0.6700	0.6700	0.6700	-6.944%	1	848	-77.612%
2025-08-19	0.7000	0.7200	0.7000	0.7200	+12.500%	7	847	-79.167%
2025-08-18	0.6400	0.6400	0.6400	0.6400	-9.859%	4	840	-76.563%
2025-08-15	0.7200	0.7200	0.7100	0.7100	+12.698%	9	836	-78.873%
2025-08-14	0.6300	0.6300	0.6300	0.6300	-8.696%	6	845	-76.190%
2025-08-13	0.6600	0.7100	0.6600	0.6900	+40.816%	8	839	-78.261%
2025-08-08	0.4900	0.4900	0.4900	0.4900	+4.255%	10	842	-69.388%
2025-08-07	0.4700	0.4700	0.4700	0.4700	-6.000%	3	832	-68.085%
2025-08-06	0.5000	0.5000	0.5000	0.5000	-13.793%	1	829	-70.000%
2025-08-04	0.5900	0.5900	0.5800	0.5800	-9.375%	6	828	-74.138%
2025-08-01	0.6400	0.6500	0.6400	0.6400	-26.437%	15	822	-76.563%
2025-07-24	0.8600	0.8700	0.8600	0.8700	-8.421%	2	809	-82.759%
2025-07-23	0.5900	1.0400	0.5900	0.9500	-2.062%	13	809	-84.211%
2025-07-22	0.6300	1.0000	0.6300	0.9700	+102.083%	11	812	-84.536%
2025-07-21	0.7700	0.7700	0.4800	0.4800	-5.882%	4	811	-68.750%
2025-07-17	0.5100	0.5100	0.5100	0.5100	-15.000%	4	811	-70.588%
2025-07-11	0.5700	0.6000	0.3800	0.6000	-3.226%	143	811	-75.000%
2025-07-10	0.5400	0.6700	0.4900	0.6200	+47.619%	208	815	-75.806%
2025-07-07	0.4200	0.4200	0.4200	0.4200	-4.545%	50	895	-64.286%
2025-07-02	0.4400	0.4400	0.4400	0.4400	+69.231%	50	918	-65.909%
2025-06-23	0.2600	0.2600	0.2600	0.2600	-13.333%	53	873	-42.308%
2025-06-20	0.3000	0.3000	0.3000	0.3000	-31.818%	2	873	-50.000%
2025-06-09	0.4400	0.4400	0.4400	0.4400	+25.714%	5	873	-65.909%
2025-06-05	0.3700	0.3700	0.3500	0.3500	-5.405%	6	873	-57.143%
2025-06-02	0.3000	0.3900	0.3000	0.3700	+105.556%	22	874	-59.459%
2025-05-30	0.1800	0.1800	0.1800	0.1800	+12.500%	74	871	-16.667%
2025-05-27	0.1600	0.1600	0.1600	0.1600	-36.000%	200	908	-6.250%
2025-05-23	0.2500	0.2500	0.2500	0.2500	+4.167%	60	841	-40.000%
2025-05-22	0.2400	0.2400	0.2400	0.2400	-20.000%	20	841	-37.500%
2025-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	821	-50.000%
2025-05-12	0.3000	0.3000	0.3000	0.3000	+15.385%	1	821	-50.000%
2025-05-09	0.2800	0.2800	0.2600	0.2600	-7.143%	28	821	-42.308%
2025-05-08	0.2600	0.2800	0.2400	0.2800	-39.130%	221	817	-46.429%
2025-05-06	0.4500	0.4600	0.4500	0.4600	+15.000%	32	797	-67.391%
2025-04-28	0.4000	0.4000	0.4000	0.4000	-14.894%	10	797	-62.500%
2025-04-09	0.3300	0.4700	0.3300	0.4700	+27.027%	3	797	-68.085%
2025-04-08	0.3700	0.3700	0.3700	0.3700	-11.905%	1	797	-59.459%
2025-04-03	0.4200	0.4200	0.4200	0.4200	+5.000%	500	797	-64.286%
2025-04-01	0.4300	0.4300	0.4000	0.4000	-13.043%	3	470	-62.500%
2025-03-31	0.4600	0.4600	0.4600	0.4600	-6.122%	3	473	-67.391%
2025-03-28	0.5300	0.5300	0.4900	0.4900	-16.949%	6	475	-69.388%
2025-03-27	0.5300	0.5900	0.5300	0.5900	+1.724%	43	477	-74.576%
2025-03-26	0.6300	0.6300	0.5700	0.5800	-26.582%	157	496	-74.138%
2025-03-19	0.7900	0.7900	0.7900	0.7900	0.000%	1	441	-81.013%
2025-03-18	0.7900	0.7900	0.7900	0.7900	-10.227%	24	441	-81.013%
2025-03-12	0.8300	0.8800	0.8300	0.8800	+27.536%	2	465	-82.955%
2025-03-11	0.6500	0.6900	0.6500	0.6900	-9.211%	41	465	-78.261%
2025-03-07	0.7400	0.7600	0.7400	0.7600	+11.765%	12	434	-80.263%
2025-03-04	0.6300	0.6900	0.5700	0.6800	-32.000%	31	439	-77.941%
2025-03-03	1.0000	1.0000	1.0000	1.0000	+9.890%	1	459	-85.000%
2025-02-28	0.9100	0.9100	0.9100	0.9100	-14.151%	2	459	-83.516%
2025-02-27	1.0500	1.0600	1.0500	1.0600	-17.829%	2	458	-85.849%
2025-02-20	1.2900	1.2900	1.2900	1.2900	+7.500%	1	458	-88.372%
2025-02-11	1.2000	1.2000	1.2000	1.2000	-0.826%	5	459	-87.500%
2025-02-10	1.2100	1.2100	1.2100	1.2100	+61.333%	4	459	-87.603%
2025-02-03	0.7500	0.7500	0.7500	0.7500	-11.765%	1	463	-80.000%
2025-01-30	0.8500	0.8500	0.8500	0.8500	+7.595%	1	464	-82.353%
2025-01-24	0.8300	0.8300	0.7900	0.7900	+1.282%	8	464	-81.013%
2025-01-22	0.7700	0.7800	0.7700	0.7800	-18.750%	15	468	-80.769%
2025-01-15	0.9600	0.9600	0.9600	0.9600	-6.796%	1	463	-84.375%
2025-01-13	1.0300	1.0300	1.0300	1.0300	+32.051%	1	463	-85.437%
2025-01-03	0.7800	0.7800	0.7800	0.7800	+1.299%	2	463	-80.769%
2024-12-27	0.7700	0.7700	0.7700	0.7700	-2.532%	4	463	-80.519%
2024-12-26	0.8100	0.8100	0.7800	0.7900	-8.140%	19	463	-81.013%
2024-12-23	0.8600	0.8600	0.8600	0.8600	-4.444%	60	462	-82.558%
2024-12-20	0.9000	0.9000	0.9000	0.9000	+5.882%	1	515	-83.333%
2024-12-19	0.8500	0.8500	0.8500	0.8500	-10.526%	20	515	-82.353%
2024-12-18	0.9500	0.9500	0.9500	0.9500	+6.742%	5	515	-84.211%
2024-12-16	0.8700	0.8900	0.8700	0.8900	-6.316%	34	515	-83.146%
2024-12-13	1.0900	1.0900	0.9500	0.9500	-17.391%	24	501	-84.211%
2024-12-12	1.0500	1.1500	1.0400	1.1500	-4.167%	6	491	-86.957%
2024-12-10	1.2000	1.2000	1.2000	1.2000	-16.667%	60	492	-87.500%
2024-11-29	1.4400	1.4400	1.4400	1.4400	+33.333%	2	432	-89.583%
2024-11-18	1.1000	1.1000	1.0800	1.0800	-32.500%	8	431	-86.111%
2024-11-08	1.6000	1.6000	1.6000	1.6000	-10.112%	30	425	-90.625%
2024-11-07	2.0800	2.0800	1.7800	1.7800	-15.238%	28	425	-91.573%
2024-11-06	2.0000	2.1000	2.0000	2.1000	+27.273%	17	407	-92.857%
2024-10-31	1.6500	1.6500	1.6500	1.6500	-7.303%	6	390	-90.909%
2024-10-30	1.7800	1.7800	1.7800	1.7800	-10.101%	20	390	-91.573%
2024-10-29	1.9800	1.9800	1.9800	1.9800	+4.762%	2	410	-92.424%
2024-10-28	1.8900	1.8900	1.8900	1.8900	+3.279%	10	410	-92.063%
2024-10-21	1.8300	1.8300	1.8300	1.8300	-9.852%	2	400	-91.803%
2024-10-18	2.0200	2.5600	1.9600	2.0300	+10.326%	132	398	-92.611%
2024-10-17	1.8400	1.8400	1.8400	1.8400	+2.793%	1	337	-91.848%
2024-10-04	1.8200	1.8200	1.7900	1.7900	+5.917%	6	337	-91.620%
2024-09-30	1.7200	1.7200	1.6900	1.6900	+26.119%	8	334	-91.124%
2024-09-23	1.3400	1.3400	1.3400	1.3400	-4.286%	1	331	-88.806%
2024-09-13	1.4000	1.4000	1.4000	1.4000	+12.903%	20	330	-89.286%
2024-09-06	1.2400	1.2400	1.2400	1.2400	-0.800%	10	320	-87.903%
2024-09-04	1.2500	1.2500	1.2500	1.2500	+1.626%	25	325	-88.000%
2024-09-03	1.2600	1.2600	1.2200	1.2300	-25.904%	18	325	-87.805%
2024-08-28	1.6600	1.6600	1.6600	1.6600	-11.230%	11	318	-90.964%
2024-08-27	1.7900	1.9000	1.7900	1.8700	+24.667%	34	307	-91.979%
2024-08-26	1.6300	1.8500	1.5000	1.5000	+5.634%	9	273	-90.000%
2024-08-21	1.4000	1.4200	1.2500	1.4200	+9.231%	20	264	-89.437%
2024-08-20	1.3100	1.3100	1.3000	1.3000	-7.143%	25	266	-88.462%
2024-08-19	1.3800	1.4000	1.3800	1.4000	+3.704%	48	241	-89.286%
2024-08-15	1.3500	1.3500	1.3500	1.3500	+11.570%	14	208	-88.889%
2024-08-13	1.2100	1.2100	1.2100	1.2100	-16.552%	1	194	-87.603%
2024-08-12	1.5000	1.5000	1.4500	1.4500	-16.185%	23	194	-89.655%
2024-08-09	1.5700	1.7300	1.5300	1.7300	+2.367%	8	190	-91.329%
2024-08-07	1.5000	1.6900	1.5000	1.6900	+4.321%	15	190	-91.124%
2024-08-06	1.6200	1.6200	1.6200	1.6200	-7.429%	25	180	-90.741%
2024-08-05	1.7500	1.7500	1.7500	1.7500	-2.778%	1	155	-91.429%
2024-08-02	1.9200	1.9500	1.8000	1.8000	-12.195%	42	155	-91.667%
2024-08-01	2.2400	2.2400	2.0500	2.0500	-18.000%	35	156	-92.683%
2024-07-23	2.5000	2.5000	2.5000	2.5000	+1.215%	10	177	-94.000%
2024-07-18	2.5500	2.6200	2.4700	2.4700	-1.594%	4	167	-93.927%
2024-07-17	2.5100	2.5100	2.5100	2.5100	+7.725%	20	163	-94.024%
2024-07-16	2.3300	2.3300	2.3300	2.3300	+5.909%	2	163	-93.562%
2024-07-10	2.2000	2.2000	2.2000	2.2000	-11.647%	6	161	-93.182%
2024-07-09	2.5300	2.5300	2.4900	2.4900	-9.455%	5	161	-93.976%
2024-07-03	2.7500	2.7500	2.7500	2.7500	+29.717%	1	157	-94.545%
2024-06-28	2.1200	2.1200	2.1200	2.1200	-3.636%	20	157	-92.925%
2024-06-26	2.2000	2.2000	2.2000	2.2000	+2.326%	10	147	-93.182%
2024-06-24	2.0000	2.1500	2.0000	2.1500	-7.328%	11	142	-93.023%
2024-06-17	2.3200	2.3200	2.3200	2.3200	-0.429%	1	141	-93.534%
2024-06-11	2.2000	2.3300	2.2000	2.3300	-2.510%	7	142	-93.562%
2024-06-10	2.3900	2.3900	2.3900	2.3900	-4.016%	1	148	-93.724%
2024-06-07	2.5500	2.6000	2.4900	2.4900	-3.113%	44	147	-93.976%
2024-06-06	2.5700	2.5700	2.5700	2.5700	-17.097%	5	140	-94.163%
2024-06-04	3.1000	3.1000	3.1000	3.1000	-11.429%	105	135	-95.161%
2024-05-20	3.5000	3.5000	3.5000	3.5000	-4.372%	1	212	-95.714%
2024-05-16	3.6600	3.6600	3.6600	3.6600	-10.513%	5	212	-95.902%
2024-05-14	4.0900	4.0900	4.0900	4.0900	+10.541%	2	207	-96.333%
2024-05-08	3.7000	3.7000	3.7000	3.7000	-0.538%	1	205	-95.946%
2024-05-06	3.8000	3.8000	3.7200	3.7200	-2.105%	11	205	-95.968%
2024-05-03	3.7500	3.8000	3.7500	3.8000	+10.145%	22	215	-96.053%
2024-05-01	3.4500	3.4500	3.2000	3.4500	-16.867%	13	214	-95.652%
2024-04-29	4.2000	4.2000	4.1500	4.1500	-0.955%	14	203	-96.386%
2024-04-26	4.0000	4.1900	4.0000	4.1900	-3.678%	22	207	-96.420%
2024-04-25	4.0000	4.3500	4.0000	4.3500	-3.333%	11	196	-96.552%
2024-04-23	4.9000	4.9000	4.5000	4.5000	-37.759%	24	195	-96.667%
2024-04-08	7.3500	7.3500	7.2300	7.2300	+9.878%	4	191	-97.925%
2024-03-27	6.5800	6.5800	6.5800	6.5800	0.000%	1	189	-97.720%
2024-03-26	6.5800	6.5800	6.5800	6.5800	+6.129%	105	188	-97.720%
2024-03-22	5.8500	6.2000	5.8500	6.2000	-2.516%	16	83	-97.581%
2024-03-21	6.3500	6.3600	6.3500	6.3600	+14.801%	11	91	-97.642%
2024-03-18	5.5400	5.5400	5.5400	5.5400	-2.465%	4	81	-97.292%
2024-03-11	5.7500	5.7500	5.6800	5.6800	+5.185%	10	77	-97.359%
2024-03-08	5.4000	5.4000	5.4000	5.4000	-11.909%	2	67	-97.222%
2024-03-07	6.1300	6.1300	6.1300	6.1300	+5.690%	1	66	-97.553%
2024-02-27	5.8000	5.8000	5.8000	5.8000	+9.641%	2	67	-97.414%
2024-02-23	5.2900	5.2900	5.2900	5.2900	+5.800%	2	65	-97.164%
2024-02-14	5.0000	5.0000	5.0000	5.0000	+12.360%	1	64	-97.000%
2024-02-01	4.4500	4.4500	4.4500	4.4500	-20.536%	1	63	-96.629%
2024-01-31	5.5500	5.6000	5.5500	5.6000	+3.704%	15	62	-97.321%
2024-01-30	5.1200	5.4000	4.6200	5.4000	+28.571%	10	47	-97.222%
2024-01-26	4.2000	4.2000	4.2000	4.2000	-6.667%	20	37	-96.429%
2024-01-24	4.5000	4.5000	4.5000	4.5000	0.000%	1	17	-96.667%
2024-01-23	4.5000	4.5000	4.5000	4.5000	+12.782%	3	16	-96.667%
2024-01-18	3.9900	3.9900	3.9900	3.9900	+3.368%	4	13	-96.241%
2024-01-17	3.8600	3.8600	3.8600	3.8600	-10.855%	8	9	-96.114%
2024-01-11	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	-96.536%