Dark

CLF20261218C20
CLF Dec 18 2026 20.00 Call (CLF261218C00020000)
option OPRA

EOD

Aug 3, 2026

0.2300-20.690%(-0.0600)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2200	0.2400	0.2200	0.2300	-20.690%	26	7,599	0.000%
2026-07-31	0.3300	0.3400	0.2800	0.2900	-17.143%	53	7,613	-20.690%
2026-07-30	0.3100	0.3500	0.3000	0.3500	-2.778%	7	7,566	-34.286%
2026-07-29	0.2800	0.3600	0.2800	0.3600	-12.195%	152	7,565	-36.111%
2026-07-28	0.3300	0.4800	0.3300	0.4100	-12.766%	279	7,453	-43.902%
2026-07-27	0.4300	0.4700	0.3700	0.4700	+11.905%	312	7,255	-51.064%
2026-07-24	0.3100	0.4200	0.2900	0.4200	+40.000%	15	6,995	-45.238%
2026-07-23	0.3300	0.3600	0.2800	0.3000	+50.000%	59	6,990	-23.333%
2026-07-21	0.2000	0.2000	0.1800	0.2000	+17.647%	17	7,005	+15.000%
2026-07-20	0.1600	0.1700	0.1600	0.1700	-10.526%	122	7,006	+35.294%
2026-07-17	0.2000	0.2000	0.1900	0.1900	-13.636%	26	6,884	+21.053%
2026-07-16	0.2400	0.2400	0.2000	0.2200	-4.348%	62	6,908	+4.545%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-14.815%	4	6,939	0.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	+3.846%	1	6,939	-14.815%
2026-07-13	0.2500	0.2900	0.2500	0.2600	+4.000%	90	6,939	-11.538%
2026-07-10	0.2100	0.2500	0.2100	0.2500	+4.167%	2	7,021	-8.000%
2026-07-09	0.2400	0.2400	0.2400	0.2400	-11.111%	3	7,019	-4.167%
2026-07-07	0.2500	0.2700	0.2200	0.2700	-12.903%	222	7,021	-14.815%
2026-07-06	0.3000	0.3300	0.2600	0.3100	+3.333%	54	7,085	-25.806%
2026-07-02	0.2800	0.3000	0.2300	0.3000	+50.000%	18	7,087	-23.333%
2026-07-01	0.2200	0.2500	0.2000	0.2000	-13.043%	105	7,087	+15.000%
2026-06-30	0.2300	0.2500	0.2200	0.2300	-11.538%	106	7,078	0.000%
2026-06-29	0.2800	0.2800	0.2200	0.2600	-7.143%	252	7,064	-11.538%
2026-06-26	0.3200	0.3200	0.2800	0.2800	-30.000%	71	7,137	-17.857%
2026-06-25	0.3900	0.4200	0.3700	0.4000	-2.439%	53	7,136	-42.500%
2026-06-24	0.3800	0.4100	0.3600	0.4100	-6.818%	410	7,165	-43.902%
2026-06-23	0.4900	0.5000	0.4400	0.4400	-27.869%	123	7,363	-47.727%
2026-06-22	0.6300	0.6500	0.5800	0.6100	-14.085%	106	7,473	-62.295%
2026-06-18	0.6400	0.7200	0.6400	0.7100	-26.042%	126	7,440	-67.606%
2026-06-17	0.9400	1.0200	0.9300	0.9600	+3.226%	67	7,440	-76.042%
2026-06-16	1.1700	1.1700	0.8700	0.9300	-16.964%	248	7,436	-75.269%
2026-06-15	1.0100	1.2700	1.0100	1.1200	-10.400%	306	7,346	-79.464%
2026-06-12	1.2400	1.3000	1.2000	1.2500	-3.846%	133	7,334	-81.600%
2026-06-11	1.0500	1.3000	1.0300	1.3000	+44.444%	227	7,309	-82.308%
2026-06-10	0.9900	0.9900	0.9000	0.9000	-2.174%	75	7,499	-74.444%
2026-06-09	1.1800	1.1800	0.9200	0.9200	-8.911%	196	7,499	-75.000%
2026-06-08	1.1000	1.1400	0.9700	1.0100	-23.485%	669	7,534	-77.228%
2026-06-05	1.4000	1.4000	1.2500	1.3200	-20.482%	655	7,439	-82.576%
2026-06-04	1.5000	1.6600	1.4800	1.6600	+10.667%	83	7,103	-86.145%
2026-06-03	1.6300	1.6300	1.5000	1.5000	-19.355%	169	7,115	-84.667%
2026-06-02	1.3600	1.9800	1.3200	1.8600	+39.850%	572	7,102	-87.634%
2026-06-01	1.1000	1.3400	1.1000	1.3300	+2.308%	47	6,837	-82.707%
2026-05-29	1.2700	1.5100	1.1900	1.3000	+6.557%	131	6,836	-82.308%
2026-05-28	0.9400	1.2600	0.9400	1.2200	+11.927%	194	6,835	-81.148%
2026-05-27	0.8000	1.1100	0.7600	1.0900	+41.558%	1,016	6,817	-78.899%
2026-05-26	0.6300	0.7700	0.6300	0.7700	+57.143%	883	6,194	-70.130%
2026-05-22	0.4500	0.4900	0.4400	0.4900	+8.889%	31	5,341	-53.061%
2026-05-21	0.4000	0.4500	0.3900	0.4500	0.000%	8	5,338	-48.889%
2026-05-20	0.3500	0.5000	0.3500	0.4500	+18.421%	66	5,338	-48.889%
2026-05-19	0.4200	0.4200	0.3800	0.3800	-20.833%	11	5,353	-39.474%
2026-05-18	0.4100	0.4800	0.4000	0.4800	+37.143%	10	5,353	-52.083%
2026-05-15	0.3400	0.4000	0.3400	0.3500	-28.571%	98	5,353	-34.286%
2026-05-14	0.4900	0.4900	0.4900	0.4900	-2.000%	2	5,275	-53.061%
2026-05-13	0.4500	0.5300	0.4500	0.5000	+16.279%	6	5,271	-54.000%
2026-05-12	0.4200	0.4300	0.4200	0.4300	-15.686%	11	5,271	-46.512%
2026-05-11	0.5100	0.5600	0.4800	0.5100	+4.082%	63	5,271	-54.902%
2026-05-08	0.4800	0.4900	0.4800	0.4900	+8.889%	4	5,253	-53.061%
2026-05-07	0.5200	0.5200	0.4200	0.4500	-11.765%	17	5,249	-48.889%
2026-05-06	0.4800	0.5500	0.4800	0.5100	+13.333%	265	5,257	-54.902%
2026-05-05	0.3900	0.4600	0.3900	0.4500	+9.756%	43	5,248	-48.889%
2026-05-04	0.3600	0.4100	0.3600	0.4100	0.000%	2	5,215	-43.902%
2026-05-01	0.4100	0.4100	0.4100	0.4100	-4.651%	3	5,214	-43.902%
2026-04-29	0.4300	0.4500	0.3900	0.4300	+2.381%	4	5,214	-46.512%
2026-04-28	0.4600	0.4600	0.4200	0.4200	-17.647%	23	5,212	-45.238%
2026-04-27	0.4800	0.5100	0.4200	0.5100	+41.667%	107	5,205	-54.902%
2026-04-24	0.2600	0.3600	0.2600	0.3600	+44.000%	17	5,154	-36.111%
2026-04-23	0.2600	0.2600	0.2400	0.2500	0.000%	55	5,165	-8.000%
2026-04-22	0.2400	0.2500	0.2400	0.2500	-7.407%	11	5,166	-8.000%
2026-04-21	0.2800	0.2800	0.2100	0.2700	-25.000%	71	5,158	-14.815%
2026-04-20	0.2500	0.3700	0.2400	0.3600	0.000%	50	5,158	-36.111%
2026-04-17	0.3600	0.3600	0.3600	0.3600	-10.000%	3	5,177	-36.111%
2026-04-16	0.3500	0.4000	0.3500	0.4000	+11.111%	12	5,175	-42.500%
2026-04-15	0.3300	0.3700	0.3300	0.3600	+12.500%	7	5,181	-36.111%
2026-04-14	0.3000	0.3200	0.3000	0.3200	-3.030%	3	5,184	-28.125%
2026-04-10	0.3300	0.3300	0.3300	0.3300	0.000%	1	5,185	-30.303%
2026-04-09	0.3600	0.3600	0.3300	0.3300	+22.222%	2	5,185	-30.303%
2026-04-07	0.2500	0.2700	0.2500	0.2700	-10.000%	2	5,185	-14.815%
2026-04-06	0.3000	0.3000	0.2900	0.3000	+15.385%	7	5,184	-23.333%
2026-04-02	0.2600	0.2600	0.2600	0.2600	-18.750%	11	5,198	-11.538%
2026-04-01	0.3200	0.3200	0.3200	0.3200	+3.226%	1	5,198	-28.125%
2026-03-31	0.3000	0.3100	0.2700	0.3100	+24.000%	18	5,198	-25.806%
2026-03-30	0.2800	0.2800	0.2500	0.2500	-7.407%	18	5,208	-8.000%
2026-03-27	0.3200	0.3400	0.2700	0.2700	-10.000%	127	5,207	-14.815%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-6.250%	1	5,206	-23.333%
2026-03-25	0.2500	0.3200	0.2500	0.3200	+18.519%	42	5,206	-28.125%
2026-03-23	0.2700	0.2700	0.2700	0.2700	-10.000%	2	5,204	-14.815%
2026-03-18	0.3000	0.3000	0.3000	0.3000	+7.143%	2	5,206	-23.333%
2026-03-17	0.2800	0.2800	0.2800	0.2800	-3.448%	3	5,206	-17.857%
2026-03-13	0.3500	0.3500	0.2900	0.2900	-17.143%	53	5,207	-20.690%
2026-03-12	0.3500	0.3500	0.3500	0.3500	-7.895%	1	5,227	-34.286%
2026-03-11	0.3900	0.3900	0.3500	0.3800	-15.556%	29	5,227	-39.474%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	5,253	-48.889%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-14.894%	1	5,253	-42.500%
2026-03-06	0.5200	0.5200	0.4700	0.4700	-34.722%	20	5,257	-51.064%
2026-03-04	0.7200	0.7200	0.7200	0.7200	-4.000%	2	5,252	-68.056%
2026-03-03	0.7100	0.7500	0.7100	0.7500	0.000%	2	5,250	-69.333%
2026-03-02	0.6500	0.7500	0.6500	0.7500	+25.000%	3	5,249	-69.333%
2026-02-27	0.6800	0.6800	0.6000	0.6000	-16.667%	2	5,249	-61.667%
2026-02-26	0.6900	0.7200	0.6900	0.7200	+18.033%	3	5,249	-68.056%
2026-02-23	0.6100	0.6100	0.6100	0.6100	-1.613%	10	5,248	-62.295%
2026-02-19	0.6000	0.6200	0.6000	0.6200	-21.519%	11	5,246	-62.903%
2026-02-13	0.6300	0.7900	0.6300	0.7900	-1.250%	34	5,273	-70.886%
2026-02-12	0.8900	0.8900	0.7500	0.8000	-27.273%	73	5,273	-71.250%
2026-02-11	1.8600	1.8600	0.9000	1.1000	-1.786%	82	5,318	-79.091%
2026-02-10	1.0200	1.1200	1.0100	1.1200	0.000%	140	5,278	-79.464%
2026-02-09	0.9100	1.1700	0.5000	1.1200	-41.969%	149	5,376	-79.464%
2026-02-06	1.8000	1.9500	1.8000	1.9300	+12.865%	14	5,412	-88.083%
2026-02-05	1.6300	1.7100	1.6300	1.7100	-5.000%	2	5,406	-86.550%
2026-02-04	1.9000	1.9000	1.7800	1.8000	+2.273%	3	5,404	-87.222%
2026-02-03	1.9000	1.9700	1.7600	1.7600	+15.033%	104	5,403	-86.932%
2026-02-02	1.5200	1.5500	1.5000	1.5300	-10.526%	10	5,381	-84.967%
2026-01-30	1.7100	1.7100	1.6800	1.7100	+0.588%	3	5,380	-86.550%
2026-01-29	1.7600	1.8000	1.5600	1.7000	+3.030%	14	5,380	-86.471%
2026-01-28	1.7200	1.7600	1.6500	1.6500	-5.714%	102	5,392	-86.061%
2026-01-27	1.6400	1.7500	1.5800	1.7500	-2.235%	4	5,391	-86.857%
2026-01-26	1.7500	1.8400	1.7500	1.7900	-10.945%	4	5,392	-87.151%
2026-01-23	1.8900	2.1200	1.8600	2.0100	+7.487%	412	5,390	-88.557%
2026-01-22	1.9000	1.9000	1.8500	1.8700	-4.103%	227	5,420	-87.701%
2026-01-21	1.7900	1.9500	1.6900	1.9500	+15.385%	665	5,250	-88.205%
2026-01-20	1.5100	1.6900	1.5100	1.6900	-6.630%	10	5,011	-86.391%
2026-01-16	1.7400	1.8100	1.6500	1.8100	+2.260%	11	5,010	-87.293%
2026-01-15	1.8000	1.9200	1.7700	1.7700	+3.509%	106	5,010	-87.006%
2026-01-14	2.1700	2.1700	1.5500	1.7100	+27.612%	34	4,919	-86.550%
2026-01-13	1.3400	1.3400	1.3400	1.3400	+7.200%	1	4,896	-82.836%
2026-01-12	1.2300	1.2500	1.2300	1.2500	-0.794%	9	4,896	-81.600%
2026-01-09	1.3100	1.3100	1.2300	1.2600	+11.504%	54	4,895	-81.746%
2026-01-08	1.1400	1.1400	1.1300	1.1300	+13.000%	9	4,935	-79.646%
2026-01-07	0.9700	1.0100	0.9700	1.0000	-23.664%	23	4,935	-77.000%
2026-01-06	1.2900	1.3100	1.2900	1.3100	-5.755%	2	4,934	-82.443%
2026-01-02	1.1100	1.3900	1.1100	1.3900	+1.460%	2	4,934	-83.453%
2025-12-30	1.3700	1.3700	1.3700	1.3700	-2.143%	1	4,934	-83.212%
2025-12-29	1.4600	1.4600	1.4000	1.4000	-8.497%	2	4,934	-83.571%
2025-12-26	1.5300	1.5300	1.5300	1.5300	-3.165%	1	4,934	-84.967%
2025-12-24	1.5800	1.5800	1.5800	1.5800	+3.268%	1	4,932	-85.443%
2025-12-23	1.5500	1.6000	1.5300	1.5300	-3.165%	44	4,932	-84.967%
2025-12-22	1.5700	1.6100	1.5100	1.5800	+16.176%	352	4,892	-85.443%
2025-12-19	1.4300	1.4700	1.3600	1.3600	-4.225%	7	4,683	-83.088%
2025-12-18	1.4200	1.4200	1.4200	1.4200	+13.600%	1	4,687	-83.803%
2025-12-17	1.4200	1.4700	1.2300	1.2500	-13.793%	9	4,687	-81.600%
2025-12-16	1.4500	1.4500	1.4500	1.4500	+8.209%	1	4,684	-84.138%
2025-12-15	1.3400	1.3400	1.3400	1.3400	-6.294%	1	4,683	-82.836%
2025-12-12	1.5500	1.5500	1.4300	1.4300	-13.333%	2	4,683	-83.916%
2025-12-11	1.4300	1.6500	1.4100	1.6500	+21.324%	8	4,683	-86.061%
2025-12-10	1.3800	1.4000	1.2900	1.3600	+7.087%	17	4,677	-83.088%
2025-12-08	1.2100	1.2700	1.2100	1.2700	+0.794%	98	4,664	-81.890%
2025-12-05	1.3200	1.3200	1.2600	1.2600	-10.000%	13	4,650	-81.746%
2025-12-04	1.3200	1.4000	1.3200	1.4000	-10.256%	7	4,650	-83.571%
2025-12-03	1.4500	1.5700	1.4500	1.5600	-2.500%	5	4,650	-85.256%
2025-12-02	1.3800	1.6500	1.3800	1.6000	+14.286%	8	4,649	-85.625%
2025-12-01	1.6800	1.6800	1.1700	1.4000	-6.667%	9	4,649	-83.571%
2025-11-28	1.5000	1.5000	1.5000	1.5000	+4.167%	1	4,647	-84.667%
2025-11-26	1.4500	1.4500	1.4300	1.4400	+42.574%	127	4,724	-84.028%
2025-11-24	1.0000	1.2100	1.0000	1.0100	+4.124%	122	4,724	-77.228%
2025-11-21	0.9000	0.9700	0.9000	0.9700	-5.825%	3	4,641	-76.289%
2025-11-20	1.0700	1.0700	0.9900	1.0300	+9.574%	3	4,641	-77.670%
2025-11-19	0.9400	0.9400	0.9400	0.9400	+6.818%	1	4,640	-75.532%
2025-11-18	0.8800	0.8800	0.8800	0.8800	-10.204%	1	4,640	-73.864%
2025-11-17	0.9000	0.9900	0.9000	0.9800	+13.953%	6	4,639	-76.531%
2025-11-14	0.8500	0.8700	0.8500	0.8600	+4.878%	105	4,635	-73.256%
2025-11-13	0.8200	0.8200	0.8200	0.8200	-7.865%	1	4,531	-71.951%
2025-11-12	0.8500	1.0100	0.8500	0.8900	+18.667%	110	4,530	-74.157%
2025-11-11	0.7500	0.7500	0.7500	0.7500	-2.597%	5	4,425	-69.333%
2025-11-10	0.7700	0.7700	0.7700	0.7700	+8.451%	1	4,421	-70.130%
2025-11-07	0.7000	0.7100	0.6200	0.7100	-11.250%	1,261	4,422	-67.606%
2025-11-06	0.8000	0.8000	0.8000	0.8000	-19.192%	3	4,423	-71.250%
2025-11-04	1.0700	1.0700	0.9100	0.9900	-12.389%	18	4,421	-76.768%
2025-11-03	1.1500	1.2500	1.1300	1.1300	-21.528%	28	4,442	-79.646%
2025-10-31	1.3000	1.4400	1.3000	1.4400	+2.857%	23	4,442	-84.028%
2025-10-30	1.4300	1.5000	1.2200	1.4000	-33.333%	1,423	4,455	-83.571%
2025-10-29	2.1200	2.1200	2.1000	2.1000	+0.962%	146	3,150	-89.048%
2025-10-28	2.0700	2.1700	1.9900	2.0800	+6.667%	24	3,155	-88.942%
2025-10-27	1.8500	1.9500	1.8500	1.9500	+10.795%	38	3,137	-88.205%
2025-10-24	1.7600	1.7600	1.7600	1.7600	+2.924%	2	3,137	-86.932%
2025-10-23	1.6300	1.7100	1.6300	1.7100	0.000%	4	3,137	-86.550%
2025-10-22	1.5100	1.7100	1.5100	1.7100	-7.568%	7	3,134	-86.550%
2025-10-21	1.9500	1.9500	1.7500	1.8500	-38.333%	43	3,134	-87.568%
2025-10-20	2.7500	3.2500	2.6500	3.0000	+77.515%	239	3,116	-92.333%
2025-10-17	1.7700	1.7700	1.6900	1.6900	-6.111%	22	3,131	-86.391%
2025-10-16	2.0300	2.0300	1.8000	1.8000	-9.091%	24	3,149	-87.222%
2025-10-14	1.8500	1.9800	1.8500	1.9800	+1.538%	19	3,149	-88.384%
2025-10-13	1.8000	1.9800	1.8000	1.9500	+10.795%	4	3,149	-88.205%
2025-10-10	1.8500	1.9100	1.7600	1.7600	-16.588%	9	3,145	-86.932%
2025-10-09	2.0300	2.1100	2.0200	2.1100	+9.896%	27	3,145	-89.100%
2025-10-08	1.6700	1.9500	1.6700	1.9200	+24.675%	50	3,139	-88.021%
2025-10-07	1.4800	1.5400	1.4800	1.5400	+10.000%	14	3,118	-85.065%
2025-10-03	1.5100	1.5900	1.3800	1.4000	+15.702%	49	3,118	-83.571%
2025-09-30	1.2400	1.2500	1.1900	1.2100	-17.687%	24	3,097	-80.992%
2025-09-29	1.3500	1.4700	1.3500	1.4700	+28.947%	131	3,094	-84.354%
2025-09-26	1.1400	1.1400	1.1400	1.1400	-0.870%	1	2,978	-79.825%
2025-09-25	1.1000	1.1900	1.0800	1.1500	+11.650%	42	2,979	-80.000%
2025-09-24	1.0300	1.0300	1.0300	1.0300	+6.186%	1	2,981	-77.670%
2025-09-23	1.0700	1.0700	0.9500	0.9700	-8.491%	7	2,981	-76.289%
2025-09-22	1.0700	1.1200	1.0600	1.0600	+4.950%	18	2,978	-78.302%
2025-09-19	1.0100	1.0100	1.0100	1.0100	+14.773%	30	2,991	-77.228%
2025-09-17	0.8800	0.8800	0.8800	0.8800	-13.725%	3	2,991	-73.864%
2025-09-16	1.0200	1.0200	1.0200	1.0200	-8.108%	1	2,991	-77.451%
2025-09-15	1.0300	1.2400	1.0300	1.1100	+0.909%	526	2,990	-79.279%
2025-09-12	1.1000	1.1000	1.1000	1.1000	-1.786%	10	3,195	-79.091%
2025-09-11	1.0200	1.1200	1.0200	1.1200	+19.149%	2	3,185	-79.464%
2025-09-10	0.9300	0.9400	0.9300	0.9400	0.000%	53	3,235	-75.532%
2025-09-08	0.9400	0.9400	0.9400	0.9400	-4.082%	3	3,222	-75.532%
2025-09-05	1.0000	1.0100	0.9800	0.9800	+32.432%	5	3,222	-76.531%
2025-09-03	0.7400	0.7400	0.7000	0.7400	-13.953%	54	3,224	-68.919%
2025-08-28	0.8600	0.8600	0.8600	0.8600	-9.474%	5	3,224	-73.256%
2025-08-27	0.8500	0.9500	0.8500	0.9500	+18.750%	4	3,224	-75.789%
2025-08-25	0.7900	0.8000	0.7900	0.8000	-3.614%	500	3,224	-71.250%
2025-08-19	0.9000	0.9100	0.8200	0.8300	-8.791%	868	3,654	-72.289%
2025-08-15	0.9100	0.9100	0.9100	0.9100	+3.409%	2	3,909	-74.725%
2025-08-14	0.9000	0.9000	0.8800	0.8800	-2.222%	2	3,907	-73.864%
2025-08-13	0.8500	0.9000	0.8500	0.9000	+45.161%	5	3,907	-74.444%
2025-08-06	0.6200	0.6200	0.6200	0.6200	-18.421%	16	3,907	-62.903%
2025-08-04	0.7200	0.7600	0.7200	0.7600	-8.434%	2	3,907	-69.737%
2025-08-01	0.8300	0.8300	0.8300	0.8300	-10.753%	10	3,907	-72.289%
2025-07-29	0.9300	0.9300	0.9300	0.9300	-19.130%	14	3,916	-75.269%
2025-07-28	1.1000	1.1500	1.1000	1.1500	-3.361%	162	3,917	-80.000%
2025-07-25	1.0600	1.2100	1.0600	1.1900	+14.423%	5	3,988	-80.672%
2025-07-24	1.0300	1.0400	1.0000	1.0400	-11.111%	177	3,988	-77.885%
2025-07-23	1.3000	1.3000	1.1700	1.1700	-3.306%	24	3,989	-80.342%
2025-07-22	1.3400	1.3400	1.2100	1.2100	+10.000%	4	3,981	-80.992%
2025-07-21	0.9000	1.1000	0.8900	1.1000	+50.685%	132	3,985	-79.091%
2025-07-18	0.7400	0.7600	0.7300	0.7300	+4.286%	10	3,888	-68.493%
2025-07-17	0.6500	0.7000	0.6400	0.7000	+12.903%	15	3,889	-67.143%
2025-07-16	0.6300	0.6400	0.6100	0.6200	-10.145%	10	3,892	-62.903%
2025-07-15	0.7100	0.7100	0.6900	0.6900	-2.817%	9	3,900	-66.667%
2025-07-14	0.7100	0.7100	0.7100	0.7100	-11.250%	1	3,895	-67.606%
2025-07-11	0.7500	0.8000	0.7500	0.8000	+2.564%	4	3,895	-71.250%
2025-07-10	0.7100	0.7800	0.7100	0.7800	+30.000%	189	3,898	-70.513%
2025-07-09	0.6000	0.6000	0.6000	0.6000	0.000%	5	3,720	-61.667%
2025-07-08	0.6600	0.6600	0.6000	0.6000	+7.143%	6	3,715	-61.667%
2025-07-07	0.5600	0.5600	0.5600	0.5600	-11.111%	5	3,716	-58.929%
2025-07-03	0.6000	0.6300	0.6000	0.6300	+10.526%	9	3,715	-63.492%
2025-07-02	0.5700	0.5700	0.5300	0.5700	+26.667%	21	3,715	-59.649%
2025-07-01	0.4400	0.4500	0.4400	0.4500	+12.500%	7	3,709	-48.889%
2025-06-30	0.3700	0.4100	0.3700	0.4000	+2.564%	4	3,704	-42.500%
2025-06-27	0.3900	0.3900	0.3900	0.3900	+14.706%	11	3,703	-41.026%
2025-06-25	0.3500	0.3600	0.3000	0.3400	-2.857%	312	3,697	-32.353%
2025-06-24	0.3500	0.3500	0.3500	0.3500	+2.941%	7	3,905	-34.286%
2025-06-23	0.3000	0.3400	0.3000	0.3400	0.000%	2	3,905	-32.353%
2025-06-20	0.3400	0.3400	0.3400	0.3400	-19.048%	1,970	3,904	-32.353%
2025-06-18	0.4200	0.4200	0.4200	0.4200	-17.647%	5	3,532	-45.238%
2025-06-17	0.4900	0.5300	0.4900	0.5100	+13.333%	5	3,532	-54.902%
2025-06-16	0.4500	0.4500	0.4500	0.4500	+15.385%	5	3,537	-48.889%
2025-06-12	0.3900	0.3900	0.3900	0.3900	-11.364%	200	3,534	-41.026%
2025-06-11	0.4400	0.4400	0.4400	0.4400	-20.000%	5	3,591	-47.727%
2025-06-10	0.5400	0.5600	0.5400	0.5500	+10.000%	9	3,588	-58.182%
2025-06-09	0.5300	0.5400	0.5000	0.5000	-3.846%	11	3,591	-54.000%
2025-06-03	0.4700	0.5500	0.4700	0.5200	+18.182%	7	3,591	-55.769%
2025-06-02	0.5100	0.5200	0.4100	0.4400	+83.333%	23	3,588	-47.727%
2025-05-30	0.2300	0.2400	0.2300	0.2400	-7.692%	330	3,601	-4.167%
2025-05-29	0.2200	0.2600	0.2100	0.2600	+23.810%	23	3,683	-11.538%
2025-05-28	0.2100	0.2100	0.2100	0.2100	-12.500%	1	3,683	+9.524%
2025-05-27	0.2100	0.2400	0.2100	0.2400	-20.000%	241	3,682	-4.167%
2025-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	3	3,531	-23.333%
2025-05-21	0.3000	0.3000	0.3000	0.3000	-23.077%	1	3,532	-23.333%
2025-05-20	0.3900	0.3900	0.3900	0.3900	-2.500%	5	3,533	-41.026%
2025-05-16	0.4000	0.4000	0.4000	0.4000	+8.108%	20	3,533	-42.500%
2025-05-15	0.3700	0.3700	0.3700	0.3700	-9.756%	1	3,533	-37.838%
2025-05-13	0.4100	0.4100	0.4100	0.4100	+10.811%	5	3,532	-43.902%
2025-05-12	0.3700	0.3700	0.3700	0.3700	+5.714%	1	3,527	-37.838%
2025-05-09	0.3400	0.3600	0.3400	0.3500	-5.405%	420	3,528	-34.286%
2025-05-08	0.3000	0.3700	0.3000	0.3700	-33.929%	7	3,321	-37.838%
2025-05-07	0.5600	0.5600	0.5600	0.5600	-3.448%	1	3,325	-58.929%
2025-05-06	0.5800	0.5800	0.5800	0.5800	+26.087%	10	3,325	-60.345%
2025-05-05	0.4600	0.4600	0.4600	0.4600	-29.231%	11	3,315	-50.000%
2025-05-02	0.6700	0.6900	0.6200	0.6500	+16.071%	22	3,316	-64.615%
2025-05-01	0.5700	0.6000	0.5600	0.5600	+27.273%	139	3,316	-58.929%
2025-04-23	0.4800	0.4800	0.4400	0.4400	+10.000%	4	3,315	-47.727%
2025-04-22	0.4000	0.4000	0.4000	0.4000	+17.647%	2	3,313	-42.500%
2025-04-21	0.3400	0.3400	0.3400	0.3400	-19.048%	20	3,313	-32.353%
2025-04-16	0.5000	0.5000	0.4200	0.4200	0.000%	43	3,333	-45.238%
2025-04-15	0.4200	0.4200	0.4200	0.4200	0.000%	2	3,331	-45.238%
2025-04-11	0.4500	0.4500	0.4200	0.4200	0.000%	102	3,331	-45.238%
2025-04-10	0.4700	0.4700	0.4200	0.4200	-6.667%	55	3,380	-45.238%
2025-04-09	0.4500	0.4500	0.4500	0.4500	+9.756%	1	3,429	-48.889%
2025-04-08	0.4500	0.4500	0.4100	0.4100	-24.074%	4	3,429	-43.902%
2025-04-07	0.5100	0.5400	0.5100	0.5400	+17.391%	180	3,426	-57.407%
2025-04-04	0.3900	0.4600	0.3600	0.4600	-2.128%	412	3,426	-50.000%
2025-04-03	0.5600	0.5600	0.4700	0.4700	-27.692%	108	3,239	-51.064%
2025-04-02	0.5300	0.6500	0.5300	0.6500	+20.370%	55	3,338	-64.615%
2025-04-01	0.5400	0.5400	0.5400	0.5400	-1.818%	1	3,327	-57.407%
2025-03-31	0.5500	0.5500	0.5100	0.5500	-9.836%	17	3,326	-58.182%
2025-03-28	0.7200	0.7200	0.6100	0.6100	-21.795%	264	3,335	-62.295%
2025-03-27	0.6400	0.7800	0.6400	0.7800	+5.405%	262	3,240	-70.513%
2025-03-26	0.7900	0.8000	0.7400	0.7400	-17.778%	768	3,076	-68.919%
2025-03-25	0.9000	0.9000	0.9000	0.9000	+5.882%	5	2,556	-74.444%
2025-03-24	0.9100	0.9100	0.8500	0.8500	-6.593%	103	2,556	-72.941%
2025-03-20	0.9100	0.9100	0.9100	0.9100	-4.211%	40	2,540	-74.725%
2025-03-19	0.9500	0.9500	0.9500	0.9500	-2.062%	1	2,540	-75.789%
2025-03-18	1.0000	1.0000	0.9700	0.9700	-22.400%	27	2,540	-76.289%
2025-03-14	1.1900	1.2500	1.1800	1.2500	+25.000%	54	2,537	-81.600%
2025-03-13	1.0300	1.1600	1.0000	1.0000	-9.091%	45	2,561	-77.000%
2025-03-12	0.9500	1.1000	0.9100	1.1000	+25.000%	24	2,561	-79.091%
2025-03-11	0.8400	0.8800	0.8400	0.8800	+8.642%	2	2,570	-73.864%
2025-03-10	0.8100	0.8100	0.8100	0.8100	-11.957%	100	2,570	-71.605%
2025-03-07	1.0000	1.1000	0.9200	0.9200	-14.019%	12	2,570	-75.000%
2025-03-06	1.0100	1.0700	1.0100	1.0700	+12.632%	2	2,573	-78.505%
2025-03-05	0.9200	0.9500	0.0100	0.9500	+3.261%	9	2,573	-75.789%
2025-03-04	0.8200	0.9200	0.7700	0.9200	-23.333%	1,471	2,578	-75.000%
2025-03-03	1.2000	1.2000	1.2000	1.2000	+5.263%	5	2,040	-80.833%
2025-02-28	1.1600	1.1600	1.1400	1.1400	-5.000%	14	2,045	-79.825%
2025-02-27	1.2000	1.2000	1.2000	1.2000	+10.092%	2	2,045	-80.833%
2025-02-26	1.0900	1.0900	1.0900	1.0900	+9.000%	3	2,045	-78.899%
2025-02-25	2.5100	2.5100	1.0000	1.0000	-27.536%	129	1,935	-77.000%
2025-02-21	1.6400	1.6500	1.3800	1.3800	-8.000%	304	1,935	-83.333%
2025-02-20	1.5000	1.5000	1.5000	1.5000	-6.832%	30	1,935	-84.667%
2025-02-19	1.7600	1.7700	1.5800	1.6100	+14.184%	118	1,965	-85.714%
2025-02-14	1.4700	1.4700	1.3600	1.4100	+4.444%	108	2,030	-83.688%
2025-02-13	1.3300	1.3600	1.3300	1.3500	+15.385%	41	2,030	-82.963%
2025-02-12	1.2500	1.2500	1.1700	1.1700	-16.429%	51	2,035	-80.342%
2025-02-11	3.1500	3.1500	1.3700	1.4000	-7.285%	291	1,996	-83.571%
2025-02-10	1.3000	1.6200	1.3000	1.5100	+30.172%	162	1,818	-84.768%
2025-02-05	1.1600	1.1600	1.1600	1.1600	+26.087%	1	1,827	-80.172%
2025-02-03	0.9100	0.9200	0.9100	0.9200	-19.298%	30	1,827	-75.000%
2025-01-31	1.1400	1.1400	1.1400	1.1400	+6.542%	8	1,832	-79.825%
2025-01-29	1.0400	1.0700	1.0400	1.0700	+7.000%	70	1,828	-78.505%
2025-01-28	1.0000	1.0000	1.0000	1.0000	-2.913%	1	1,799	-77.000%
2025-01-24	1.0200	1.0300	1.0200	1.0300	-0.962%	26	1,799	-77.670%
2025-01-23	1.0400	1.0400	1.0400	1.0400	+10.638%	25	1,799	-77.885%
2025-01-22	1.0000	1.0300	0.9400	0.9400	-14.545%	28	1,799	-75.532%
2025-01-21	1.1300	1.1300	1.1000	1.1000	-9.836%	50	1,823	-79.091%
2025-01-17	1.2200	1.2200	1.2200	1.2200	+15.094%	20	1,773	-81.148%
2025-01-08	1.0700	1.0700	1.0600	1.0600	-15.200%	15	1,758	-78.302%
2025-01-07	1.2500	1.2500	1.2500	1.2500	+8.696%	5	1,758	-81.600%
2025-01-06	1.0800	1.2000	1.0800	1.1500	+9.524%	184	1,753	-80.000%
2025-01-03	1.0000	1.0500	1.0000	1.0500	+5.000%	34	1,668	-78.095%
2024-12-31	1.0200	1.0200	1.0000	1.0000	+13.636%	25	1,662	-77.000%
2024-12-30	0.8800	0.8800	0.8800	0.8800	-9.278%	7	1,662	-73.864%
2024-12-26	0.9900	1.0500	0.9300	0.9700	-6.731%	37	1,667	-76.289%
2024-12-24	1.0400	1.0400	1.0400	1.0400	-0.952%	2	1,633	-77.885%
2024-12-20	1.0500	1.0500	1.0500	1.0500	-1.869%	1	1,633	-78.095%
2024-12-19	1.0500	1.0700	0.9800	1.0700	-3.604%	1,011	1,632	-78.505%
2024-12-17	1.0300	1.1100	1.0300	1.1100	+1.835%	18	998	-79.279%
2024-12-16	1.0700	1.0900	1.0600	1.0900	-0.909%	121	1,008	-78.899%
2024-12-13	1.3100	1.3100	1.1000	1.1000	-18.519%	4	950	-79.091%
2024-12-12	1.6900	1.6900	1.2600	1.3500	-16.667%	57	949	-82.963%
2024-12-11	1.7000	1.7000	1.6200	1.6200	+2.532%	4	934	-85.802%
2024-12-10	1.7500	1.7500	1.5800	1.5800	+5.333%	7	934	-85.443%
2024-12-06	1.5100	1.5100	1.5000	1.5000	+4.895%	62	928	-84.667%
2024-12-04	1.8400	1.8900	1.4300	1.4300	-26.667%	13	938	-83.916%
2024-12-02	2.0300	2.0300	1.9300	1.9500	+5.405%	11	934	-88.205%
2024-11-25	1.9400	1.9400	1.8500	1.8500	+2.210%	11	929	-87.568%
2024-11-22	1.7500	1.8100	1.7500	1.8100	+10.366%	28	922	-87.293%
2024-11-20	1.6200	1.6400	1.6200	1.6400	+13.103%	8	908	-85.976%
2024-11-19	1.3800	1.4500	1.3800	1.4500	-6.452%	7	903	-84.138%
2024-11-14	1.5500	1.5500	1.5500	1.5500	-4.321%	1	896	-85.161%
2024-11-13	1.6200	1.6200	1.6200	1.6200	-13.830%	5	895	-85.802%
2024-11-11	1.8800	1.8800	1.8800	1.8800	-3.590%	1	890	-87.766%
2024-11-08	1.9500	1.9500	1.9500	1.9500	-13.717%	6	891	-88.205%
2024-11-07	2.2600	2.2600	2.2600	2.2600	-11.719%	10	894	-89.823%
2024-11-06	2.0100	2.5600	2.0100	2.5600	+68.421%	17	904	-91.016%
2024-11-05	1.6000	2.0000	1.5200	1.5200	-30.909%	58	896	-84.868%
2024-11-04	2.1900	2.2000	2.1900	2.2000	+4.762%	3	909	-89.545%
2024-10-31	2.0500	2.1000	2.0200	2.1000	-8.297%	25	907	-89.048%
2024-10-30	1.5200	2.2900	1.5200	2.2900	-2.553%	18	893	-89.956%
2024-10-29	2.3000	2.3500	2.3000	2.3500	-0.424%	10	875	-90.213%
2024-10-28	2.1500	2.3600	2.1300	2.3600	+15.686%	24	869	-90.254%
2024-10-25	2.2100	2.2100	1.9800	2.0400	-0.488%	42	864	-88.725%
2024-10-24	2.0900	2.0900	2.0500	2.0500	-1.442%	7	853	-88.780%
2024-10-23	2.1900	2.1900	2.0800	2.0800	-1.422%	11	860	-88.942%
2024-10-22	2.1500	2.1500	2.0800	2.1100	-4.091%	19	857	-89.100%
2024-10-21	2.3500	2.3500	2.2000	2.2000	-8.714%	8	848	-89.545%
2024-10-18	2.3500	2.4100	2.3500	2.4100	+2.553%	20	843	-90.456%
2024-10-17	2.2500	2.4000	2.2500	2.3500	+12.440%	38	833	-90.213%
2024-10-15	2.0300	2.1200	2.0300	2.0900	+1.456%	12	796	-88.995%
2024-10-14	2.0600	2.0600	2.0600	2.0600	+11.351%	8	793	-88.835%
2024-10-11	2.0600	2.0600	1.8500	1.8500	-11.905%	18	793	-87.568%
2024-10-04	2.1600	2.1600	2.1000	2.1000	+2.439%	54	793	-89.048%
2024-10-03	1.8600	2.0500	1.8600	2.0500	-2.381%	15	793	-88.780%
2024-10-02	2.2500	2.2500	2.1000	2.1000	-0.474%	88	784	-89.048%
2024-10-01	2.0200	2.1300	1.9100	2.1100	+7.107%	42	757	-89.100%