Dark

CLF20261218C17
CLF Dec 18 2026 17.00 Call (CLF261218C00017000)
option OPRA

EOD

Aug 3, 2026

0.4500-28.571%(-0.1800)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4600	0.4700	0.4400	0.4500	-28.571%	35	3,322	0.000%
2026-07-30	0.6000	0.6300	0.6000	0.6300	-12.500%	19	3,321	-28.571%
2026-07-28	0.7700	0.7700	0.7200	0.7200	-14.286%	602	3,318	-37.500%
2026-07-27	0.7100	0.8400	0.6300	0.8400	+47.368%	43	2,868	-46.429%
2026-07-24	0.6300	0.7000	0.5600	0.5700	+11.765%	30	2,846	-21.053%
2026-07-23	0.4800	0.6000	0.4800	0.5100	+59.375%	134	2,829	-11.765%
2026-07-22	0.3200	0.3200	0.3200	0.3200	+3.226%	50	2,775	+40.625%
2026-07-21	0.2800	0.3100	0.2800	0.3100	-8.824%	20	2,775	+45.161%
2026-07-20	0.3000	0.3400	0.3000	0.3400	+3.030%	8	2,755	+32.353%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-13.158%	5	2,752	+36.364%
2026-07-15	0.3800	0.3800	0.3800	0.3800	-9.524%	2	2,753	+18.421%
2026-07-14	0.4200	0.4500	0.4200	0.4200	-6.667%	4	2,751	+7.143%
2026-07-13	0.4400	0.4500	0.4400	0.4500	+18.421%	3	2,751	0.000%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-2.564%	25	2,750	+18.421%
2026-07-07	0.4000	0.4000	0.3900	0.3900	-17.021%	3	2,750	+15.385%
2026-07-06	0.4500	0.4900	0.4500	0.4700	-9.615%	24	2,750	-4.255%
2026-07-02	0.4700	0.5300	0.4700	0.5200	+26.829%	45	2,707	-13.462%
2026-07-01	0.4100	0.4100	0.4100	0.4100	+5.128%	1	2,707	+9.756%
2026-06-30	0.3700	0.4500	0.3700	0.3900	-4.878%	11	2,707	+15.385%
2026-06-29	0.4500	0.4500	0.4100	0.4100	-12.766%	3	2,707	+9.756%
2026-06-26	0.5700	0.5700	0.4700	0.4700	-28.788%	19	2,710	-4.255%
2026-06-25	0.6600	0.6600	0.6600	0.6600	+8.197%	1	2,714	-31.818%
2026-06-24	0.6800	0.6800	0.6100	0.6100	-21.795%	2	2,713	-26.230%
2026-06-23	0.8100	0.8200	0.7800	0.7800	-23.529%	24	2,713	-42.308%
2026-06-22	1.0200	1.0200	1.0200	1.0200	-7.273%	20	2,706	-55.882%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-32.515%	5	2,706	-59.091%
2026-06-15	1.6300	1.6300	1.6300	1.6300	-11.892%	1	2,706	-72.393%
2026-06-11	1.5400	1.8500	1.5400	1.8500	+24.161%	5	2,707	-75.676%
2026-06-10	1.4900	1.4900	1.4900	1.4900	-37.917%	4	2,703	-69.799%
2026-06-04	2.2500	2.4000	2.2500	2.4000	+4.348%	27	2,701	-81.250%
2026-06-03	2.2000	2.4800	2.2000	2.3000	-14.815%	649	2,694	-80.435%
2026-06-02	1.9600	2.7000	1.9600	2.7000	+47.541%	543	2,824	-83.333%
2026-06-01	2.0200	2.0200	1.8300	1.8300	-13.679%	22	2,390	-75.410%
2026-05-29	1.8500	2.1200	1.8500	2.1200	+21.143%	21	2,370	-78.774%
2026-05-28	1.5000	1.9200	1.5000	1.7500	+8.025%	92	2,362	-74.286%
2026-05-27	1.2500	1.7000	1.2500	1.6200	+78.022%	17	2,426	-72.222%
2026-05-26	0.9000	1.0500	0.9000	0.9100	+10.976%	79	2,432	-50.549%
2026-05-22	0.8200	0.8200	0.8200	0.8200	+32.258%	4	2,432	-45.122%
2026-05-20	0.6200	0.6300	0.6200	0.6200	-21.519%	49	2,432	-27.419%
2026-05-13	0.8400	0.8400	0.7900	0.7900	+9.722%	113	2,383	-43.038%
2026-05-12	0.7600	0.7600	0.7200	0.7200	-8.861%	13	2,382	-37.500%
2026-05-08	0.7400	0.7900	0.7400	0.7900	-10.227%	10	2,382	-43.038%
2026-05-06	0.9000	0.9000	0.8500	0.8800	+20.548%	22	2,382	-48.864%
2026-05-05	0.7200	0.7300	0.7000	0.7300	+8.955%	39	2,385	-38.356%
2026-05-01	0.6700	0.6700	0.6700	0.6700	+1.515%	2	2,353	-32.836%
2026-04-30	0.6100	0.6600	0.6100	0.6600	-4.348%	6	2,353	-31.818%
2026-04-28	0.6500	0.6900	0.6500	0.6900	-12.658%	2	2,348	-34.783%
2026-04-27	0.7900	0.7900	0.7900	0.7900	+58.000%	1	2,346	-43.038%
2026-04-24	0.4000	0.5000	0.4000	0.5000	+13.636%	7	2,346	-10.000%
2026-04-22	0.4100	0.4400	0.4100	0.4400	+7.317%	391	2,350	+2.273%
2026-04-21	0.4100	0.4100	0.3700	0.4100	-19.608%	18	2,369	+9.756%
2026-04-20	0.4500	0.5300	0.4500	0.5100	-13.559%	26	2,369	-11.765%
2026-04-16	0.5200	0.5900	0.5200	0.5900	+11.321%	10	2,363	-23.729%
2026-04-14	0.5300	0.5300	0.5300	0.5300	+1.923%	20	2,363	-15.094%
2026-04-01	0.5200	0.5200	0.5200	0.5200	+20.930%	5	2,363	-13.462%
2026-03-30	0.4300	0.4300	0.4300	0.4300	0.000%	2	2,358	+4.651%
2026-03-27	0.4200	0.4300	0.4200	0.4300	-2.273%	60	2,356	+4.651%
2026-03-26	0.4400	0.4400	0.4400	0.4400	-2.222%	1	2,402	+2.273%
2026-03-25	0.4500	0.4500	0.4500	0.4500	+7.143%	5	2,402	0.000%
2026-03-24	0.4200	0.4200	0.4200	0.4200	+5.000%	2	2,401	+7.143%
2026-03-17	0.4400	0.4400	0.4000	0.4000	-14.894%	3	2,399	+12.500%
2026-03-16	0.4700	0.4700	0.4700	0.4700	0.000%	1	2,397	-4.255%
2026-03-13	0.5000	0.5000	0.4700	0.4700	-25.397%	88	2,396	-4.255%
2026-03-09	0.6300	0.6300	0.6300	0.6300	-16.000%	1	2,336	-28.571%
2026-03-06	0.7500	0.7500	0.7500	0.7500	-21.875%	1	2,336	-40.000%
2026-03-05	0.9600	0.9600	0.9600	0.9600	-21.311%	3	2,335	-53.125%
2026-03-03	1.2200	1.2200	1.2200	1.2200	+0.826%	30	2,332	-63.115%
2026-03-02	1.1000	1.2100	1.1000	1.2100	+15.238%	758	2,302	-62.810%
2026-02-26	1.0500	1.0500	1.0500	1.0500	+5.000%	10	2,596	-57.143%
2026-02-25	0.9500	1.0000	0.9500	1.0000	+5.263%	14	2,596	-55.000%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-9.524%	10	2,596	-52.632%
2026-02-23	1.0000	1.0500	1.0000	1.0500	+8.247%	43	2,596	-57.143%
2026-02-20	0.8700	1.0200	0.8700	0.9700	+3.191%	320	2,594	-53.608%
2026-02-19	0.9700	0.9700	0.9400	0.9400	-11.321%	40	2,524	-52.128%
2026-02-18	1.0600	1.0600	1.0600	1.0600	+6.000%	10	2,540	-57.547%
2026-02-17	0.9900	1.0000	0.9900	1.0000	-0.990%	2	2,542	-55.000%
2026-02-13	1.0500	1.0600	1.0100	1.0100	+1.000%	7	2,540	-55.446%
2026-02-12	1.2500	1.2500	0.9900	1.0000	-35.484%	39	2,540	-55.000%
2026-02-11	1.5500	1.5500	1.5500	1.5500	-1.274%	41	2,565	-70.968%
2026-02-10	1.5700	1.5700	1.5700	1.5700	-3.681%	15	2,525	-71.338%
2026-02-09	1.2100	1.6300	1.2100	1.6300	-41.993%	35	2,525	-72.393%
2026-02-06	2.6700	2.8100	2.6700	2.8100	+19.574%	11	2,531	-83.986%
2026-02-05	2.3500	2.3500	2.3500	2.3500	-11.321%	7	2,520	-80.851%
2026-02-03	2.4800	2.6500	2.4800	2.6500	+6.855%	11	2,513	-83.019%
2026-01-29	2.2000	2.4800	2.2000	2.4800	+7.359%	27	2,514	-81.855%
2026-01-26	3.0800	3.0800	2.3100	2.3100	-18.947%	5	2,512	-80.519%
2026-01-23	2.7500	2.8500	2.7500	2.8500	0.000%	11	2,509	-84.211%
2026-01-22	2.8500	2.8500	2.8500	2.8500	+22.318%	5	2,499	-84.211%
2026-01-20	2.3600	2.3600	2.3100	2.3300	-1.688%	33	2,499	-80.687%
2026-01-16	1.7300	2.5200	1.7300	2.3700	-7.059%	58	2,462	-81.013%
2026-01-15	2.1000	2.6300	2.1000	2.5500	+4.082%	46	2,462	-82.353%
2026-01-14	2.0700	2.4500	2.0700	2.4500	+18.357%	33	2,441	-81.633%
2026-01-13	2.0700	2.0700	2.0700	2.0700	+15.000%	20	2,417	-78.261%
2026-01-09	1.8200	1.8500	1.8000	1.8000	+18.421%	33	2,397	-75.000%
2026-01-08	1.4300	1.5200	1.4300	1.5200	-6.173%	14	2,378	-70.395%
2026-01-07	1.6200	1.6200	1.6200	1.6200	-17.347%	5	2,383	-72.222%
2026-01-06	1.9700	1.9700	1.9600	1.9600	0.000%	6	2,383	-77.041%
2026-01-05	2.1300	2.1300	1.9600	1.9600	-6.667%	9	2,380	-77.041%
2026-01-02	2.1000	2.1000	2.1000	2.1000	0.000%	1	2,380	-78.571%
2025-12-29	2.1000	2.1000	2.1000	2.1000	-9.091%	5	2,379	-78.571%
2025-12-23	2.3100	2.3100	2.3100	2.3100	-1.702%	1	2,374	-80.519%
2025-12-22	2.1100	2.3500	2.1100	2.3500	+18.687%	32	2,374	-80.851%
2025-12-19	1.9800	1.9800	1.9800	1.9800	-1.493%	8	2,358	-77.273%
2025-12-18	2.0200	2.0200	2.0000	2.0100	-12.609%	7	2,350	-77.612%
2025-12-11	2.3000	2.3000	2.3000	2.3000	+23.656%	10	2,346	-80.435%
2025-12-05	1.8600	1.8600	1.8600	1.8600	-13.488%	3	2,336	-75.806%
2025-11-28	2.1500	2.1500	2.1500	2.1500	+4.878%	69	2,339	-79.070%
2025-11-26	2.0200	2.0500	2.0200	2.0500	+3.535%	21	2,312	-78.049%
2025-11-25	1.9800	1.9800	1.9800	1.9800	+59.677%	1	2,312	-77.273%
2025-11-13	1.2400	1.2400	1.2400	1.2400	-7.463%	1	2,308	-63.710%
2025-11-12	1.4300	1.4300	1.3400	1.3400	+32.673%	7	2,308	-66.418%
2025-11-07	1.0000	1.0500	1.0000	1.0100	-35.669%	10	2,313	-55.446%
2025-11-06	1.5700	1.5700	1.5700	1.5700	+36.522%	1	2,318	-71.338%
2025-11-05	1.1500	1.1500	1.1500	1.1500	-31.548%	1	2,319	-60.870%
2025-11-04	1.6800	1.6800	1.6800	1.6800	+1.818%	6	2,318	-73.214%
2025-11-03	1.6500	1.6500	1.6500	1.6500	-14.063%	3	2,321	-72.727%
2025-10-31	1.9200	1.9200	1.9200	1.9200	-20.332%	6	2,321	-76.563%
2025-10-24	2.4100	2.4100	2.4100	2.4100	-3.600%	3	2,321	-81.328%
2025-10-22	2.0800	2.5000	2.0800	2.5000	-3.101%	12	2,321	-82.000%
2025-10-21	2.5800	2.5800	2.5800	2.5800	-37.073%	1	2,310	-82.558%
2025-10-20	4.1500	4.3000	3.5500	4.1000	+71.548%	134	2,309	-89.024%
2025-10-17	2.4000	2.4000	2.3900	2.3900	-14.643%	2	2,282	-81.172%
2025-10-16	2.8000	2.8000	2.8000	2.8000	-0.356%	1	2,281	-83.929%
2025-10-14	2.8100	2.8100	2.8100	2.8100	-23.014%	1	2,281	-83.986%
2025-10-10	3.6500	3.6500	3.6500	3.6500	+23.729%	1	2,280	-87.671%
2025-10-09	2.9300	3.0000	2.8000	2.9500	+7.273%	25	2,280	-84.746%
2025-10-08	2.5200	2.7600	2.5200	2.7500	+32.850%	357	2,283	-83.636%
2025-10-07	2.0400	2.0700	2.0400	2.0700	-2.358%	4	2,338	-78.261%
2025-10-06	2.1200	2.1200	2.1200	2.1200	-2.304%	4	2,338	-78.774%
2025-10-03	2.1700	2.1700	2.1700	2.1700	+5.854%	2	2,338	-79.263%
2025-10-02	1.8500	2.0500	1.8500	2.0500	+5.128%	4	2,338	-78.049%
2025-10-01	1.9500	1.9500	1.9500	1.9500	+8.939%	1	2,335	-76.923%
2025-09-30	1.7900	1.7900	1.7900	1.7900	-14.354%	8	2,335	-74.860%
2025-09-29	2.0900	2.0900	2.0900	2.0900	+40.268%	2	2,332	-78.469%
2025-09-19	1.4900	1.4900	1.4900	1.4900	+6.429%	5	2,331	-69.799%
2025-09-18	1.4000	1.4000	1.4000	1.4000	-18.129%	340	2,333	-67.857%
2025-09-15	1.7100	1.7100	1.7100	1.7100	+4.908%	1	2,040	-73.684%
2025-09-12	1.6300	1.6300	1.6300	1.6300	+26.357%	3	2,040	-72.393%
2025-09-05	1.2900	1.2900	1.2900	1.2900	0.000%	2	2,040	-65.116%
2025-08-27	1.2900	1.2900	1.2900	1.2900	+17.273%	4	2,040	-65.116%
2025-08-21	1.1000	1.1000	1.1000	1.1000	-10.569%	10	2,044	-59.091%
2025-08-14	1.2300	1.2300	1.2300	1.2300	+6.957%	1	2,044	-63.415%
2025-08-13	1.1500	1.1500	1.1500	1.1500	-1.709%	10	2,044	-60.870%
2025-08-04	1.1100	1.1700	1.1100	1.1700	-16.429%	4	2,044	-61.538%
2025-07-29	1.4000	1.4000	1.4000	1.4000	-15.152%	14	2,045	-67.857%
2025-07-25	1.4900	1.6500	1.4900	1.6500	+7.843%	2	2,035	-72.727%
2025-07-24	1.4900	1.5300	1.4900	1.5300	-8.383%	2	2,036	-70.588%
2025-07-23	1.7400	1.7400	1.6300	1.6700	-2.907%	10	2,036	-73.054%
2025-07-22	1.7300	1.8000	1.7200	1.7200	+11.688%	9	2,028	-73.837%
2025-07-21	1.2100	1.5400	0.9000	1.5400	+42.593%	12	2,029	-70.779%
2025-07-14	1.0800	1.1000	1.0700	1.0800	-7.692%	11	2,031	-58.333%
2025-07-11	1.1700	1.1700	1.1700	1.1700	+1.739%	1	2,039	-61.538%
2025-07-10	1.0800	1.1700	1.0800	1.1500	+26.374%	4	2,039	-60.870%
2025-07-08	0.9500	0.9500	0.9100	0.9100	-1.087%	6	2,038	-50.549%
2025-07-03	0.9200	0.9200	0.9200	0.9200	+21.053%	2	2,035	-51.087%
2025-06-09	0.7600	0.7600	0.7600	0.7600	+11.765%	1	2,035	-40.789%
2025-06-06	0.6800	0.6800	0.6800	0.6800	-1.449%	2	2,035	-33.824%
2025-06-04	0.6900	0.6900	0.6900	0.6900	-5.479%	6	2,034	-34.783%
2025-06-02	0.6100	0.7300	0.6100	0.7300	+108.571%	16	2,040	-38.356%
2025-05-29	0.3600	0.3600	0.3500	0.3500	-14.634%	2	2,036	+28.571%
2025-05-27	0.3700	0.4100	0.3700	0.4100	-8.889%	4	2,038	+9.756%
2025-05-23	0.5100	0.5100	0.4500	0.4500	-6.250%	6	2,039	0.000%
2025-05-21	0.4800	0.4800	0.4800	0.4800	-18.644%	3	2,039	-6.250%
2025-05-20	0.5600	0.6000	0.5600	0.5900	-4.839%	4	2,042	-23.729%
2025-05-16	0.6200	0.6200	0.6200	0.6200	+8.772%	4	2,042	-27.419%
2025-05-15	0.5400	0.5700	0.5400	0.5700	-5.000%	2	2,044	-21.053%
2025-05-14	0.5600	0.6000	0.5600	0.6000	+22.449%	3	2,046	-25.000%
2025-05-09	0.4900	0.4900	0.4900	0.4900	-10.909%	4	2,046	-8.163%
2025-05-08	0.5500	0.5500	0.5500	0.5500	-15.385%	6	2,046	-18.182%
2025-04-29	0.7200	0.7200	0.6500	0.6500	-16.667%	4	2,046	-30.769%
2025-04-28	0.7800	0.7800	0.7800	0.7800	+13.043%	10	2,046	-42.308%
2025-04-25	0.6300	0.6900	0.6300	0.6900	+15.000%	8	2,040	-34.783%
2025-04-22	0.6000	0.6000	0.6000	0.6000	+11.111%	2	2,039	-25.000%
2025-04-21	0.5400	0.5400	0.5400	0.5400	-3.571%	18	2,039	-16.667%
2025-04-04	0.5500	0.5700	0.5500	0.5600	-34.884%	28	2,040	-19.643%
2025-04-03	0.8100	0.8600	0.7000	0.8600	+32.308%	9	2,040	-47.674%
2025-04-02	0.9400	1.0300	0.6500	0.6500	-29.348%	109	2,041	-30.769%
2025-04-01	0.7500	0.9200	0.7500	0.9200	+9.524%	10	2,110	-51.087%
2025-03-31	0.8300	0.9400	0.7900	0.8400	-6.667%	39	2,110	-46.429%
2025-03-28	0.9900	0.9900	0.9000	0.9000	-11.765%	3,402	2,111	-50.000%
2025-03-27	1.0300	1.0500	1.0200	1.0200	-1.923%	16	411	-55.882%
2025-03-26	1.0500	1.1800	1.0400	1.0400	-20.000%	13	405	-56.731%
2025-03-20	1.2900	1.3500	1.2900	1.3000	-11.565%	7	410	-65.385%
2025-03-12	1.5700	1.5700	1.3900	1.4700	+21.488%	6	415	-69.388%
2025-03-11	1.1700	1.2100	1.1700	1.2100	-15.972%	4	417	-62.810%
2025-03-06	1.4400	1.4900	1.2900	1.4400	-3.356%	16	417	-68.750%
2025-03-03	1.7000	1.7000	1.4900	1.4900	-15.341%	37	415	-69.799%
2025-02-28	1.6700	1.7600	1.6700	1.7600	-2.222%	24	438	-74.432%
2025-02-27	1.8000	1.8000	1.8000	1.8000	+17.647%	1	426	-75.000%
2025-02-26	1.5400	1.5500	1.5200	1.5300	-28.837%	13	427	-70.588%
2025-02-20	2.2500	2.2500	2.1500	2.1500	-2.715%	12	414	-79.070%
2025-02-19	2.1800	2.2300	2.1800	2.2100	-0.450%	16	405	-79.638%
2025-02-18	2.2200	2.2200	2.2200	2.2200	+21.311%	3	399	-79.730%
2025-02-14	2.0900	2.0900	1.5900	1.8300	+1.105%	24	390	-75.410%
2025-02-13	1.8100	1.8100	1.8100	1.8100	+11.043%	2	390	-75.138%
2025-02-12	1.6300	1.6300	1.6300	1.6300	-22.381%	1	390	-72.393%
2025-02-11	2.3200	2.4900	2.1000	2.1000	+35.484%	23	390	-78.571%
2025-02-07	1.5500	1.5500	1.5500	1.5500	+13.971%	6	413	-70.968%
2025-02-04	1.3600	1.3600	1.3600	1.3600	-8.108%	1	410	-66.912%
2025-01-31	1.4800	1.4800	1.4800	1.4800	0.000%	6	409	-69.595%
2025-01-28	1.4500	1.4800	1.4500	1.4800	+4.225%	2	406	-69.595%
2025-01-24	1.4100	1.4200	1.4100	1.4200	+0.709%	4	404	-68.310%
2025-01-23	1.4100	1.4100	1.4100	1.4100	-16.568%	1	402	-68.085%
2025-01-14	1.6900	1.6900	1.6900	1.6900	-0.588%	1	402	-73.373%
2025-01-13	1.6800	1.7500	1.6800	1.7000	+23.188%	7	403	-73.529%
2025-01-08	1.3700	1.3800	1.3700	1.3800	-18.824%	2	400	-67.391%
2025-01-07	1.6700	1.7000	1.6700	1.7000	+18.056%	4	400	-73.529%
2025-01-03	1.3000	1.4400	1.3000	1.4400	+6.667%	14	397	-68.750%
2024-12-26	1.3500	1.3500	1.3500	1.3500	-5.594%	2	404	-66.667%
2024-12-20	1.4300	1.4300	1.4300	1.4300	+5.926%	36	406	-68.531%
2024-12-19	1.3500	1.3500	1.3500	1.3500	-10.000%	1	442	-66.667%
2024-12-17	1.3600	1.5000	1.3500	1.5000	0.000%	32	443	-70.000%
2024-12-16	1.4800	1.5200	1.4600	1.5000	-8.537%	17	458	-70.000%
2024-12-13	1.7700	1.7700	1.6300	1.6400	-8.889%	30	456	-72.561%
2024-12-12	1.7300	2.0900	1.6800	1.8000	-22.414%	33	445	-75.000%
2024-12-09	2.2600	2.4500	2.2600	2.3200	-7.937%	14	445	-80.603%
2024-12-04	2.5600	2.5600	2.5200	2.5200	-4.906%	9	445	-82.143%
2024-12-03	2.6900	2.6900	2.6500	2.6500	-2.214%	6	442	-83.019%
2024-12-02	2.7100	2.7600	2.7100	2.7100	+19.912%	4	443	-83.395%
2024-11-26	2.2600	2.2600	2.2600	2.2600	-9.237%	5	443	-80.088%
2024-11-22	2.4900	2.4900	2.4900	2.4900	+22.059%	30	443	-81.928%
2024-11-21	2.0400	2.0400	2.0400	2.0400	+5.155%	5	436	-77.941%
2024-11-19	1.8500	1.9400	1.8500	1.9400	+10.857%	47	436	-76.804%
2024-11-15	1.7500	1.7500	1.7500	1.7500	-12.500%	6	481	-74.286%
2024-11-14	2.1300	2.1300	2.0000	2.0000	-6.103%	19	481	-77.500%
2024-11-13	2.1500	2.1500	2.1300	2.1300	-5.752%	2	500	-78.873%
2024-11-12	2.2600	2.2600	2.2600	2.2600	-13.740%	6	501	-80.088%
2024-11-11	2.6200	2.6200	2.6200	2.6200	-21.557%	2	507	-82.824%
2024-11-07	3.3400	3.3400	3.3400	3.3400	+2.769%	10	509	-86.527%
2024-11-06	3.0000	3.2500	3.0000	3.2500	+54.762%	15	499	-86.154%
2024-11-05	2.0200	2.8000	2.0200	2.1000	-26.829%	15	504	-78.571%
2024-11-01	2.9500	2.9500	2.8500	2.8700	-8.307%	18	514	-84.321%
2024-10-30	2.0300	3.1300	2.0300	3.1300	-1.262%	13	506	-85.623%
2024-10-28	2.9600	3.1700	2.9600	3.1700	+14.029%	11	506	-85.804%
2024-10-25	2.7500	2.7900	2.7500	2.7800	-3.806%	18	506	-83.813%
2024-10-22	2.8500	2.8900	2.8500	2.8900	-13.473%	13	512	-84.429%
2024-10-18	3.3000	3.8900	3.2000	3.3400	+6.369%	126	524	-86.527%
2024-10-17	3.0400	3.1400	3.0400	3.1400	+14.182%	17	567	-85.669%
2024-10-16	2.7400	2.7500	2.7400	2.7500	-4.514%	3	569	-83.636%
2024-10-15	2.8800	2.8800	2.8800	2.8800	+3.971%	3	567	-84.375%
2024-10-14	2.8100	2.8100	2.7700	2.7700	-10.356%	13	570	-83.755%
2024-10-11	2.8400	3.0900	2.8300	3.0900	+23.600%	14	576	-85.437%
2024-10-08	2.5000	2.5000	2.5000	2.5000	-12.281%	2	583	-82.000%
2024-10-04	2.9400	2.9400	2.8200	2.8500	-3.061%	46	581	-84.211%
2024-10-02	2.8900	3.1700	2.8300	2.9400	+2.439%	80	604	-84.694%
2024-10-01	2.7600	2.9100	2.6200	2.8700	+5.515%	24	659	-84.321%
2024-09-30	2.7200	2.7200	2.7200	2.7200	-4.561%	3	683	-83.456%
2024-09-27	2.9100	2.9100	2.6900	2.8500	+10.895%	66	683	-84.211%
2024-09-26	2.9000	2.9000	2.5700	2.5700	+11.739%	11	699	-82.490%
2024-09-25	2.3300	2.3300	2.3000	2.3000	-16.667%	140	692	-80.435%
2024-09-24	2.7600	2.7600	2.7600	2.7600	+23.214%	175	691	-83.696%
2024-09-23	2.2200	2.2500	2.2200	2.2400	+3.704%	16	741	-79.911%
2024-09-20	2.1600	2.1600	2.1600	2.1600	-10.000%	4	725	-79.167%
2024-09-19	2.4000	2.4000	2.4000	2.4000	+7.623%	2	727	-81.250%
2024-09-18	2.2900	2.4000	2.2300	2.2300	-5.508%	26	725	-79.821%
2024-09-17	2.2900	2.3600	2.2800	2.3600	-4.839%	6	751	-80.932%
2024-09-13	2.4100	2.4800	2.3700	2.4800	+22.772%	68	755	-81.855%
2024-09-12	1.9800	2.0900	1.9800	2.0200	+24.691%	33	787	-77.723%
2024-09-11	1.7500	1.7500	1.6200	1.6200	-10.989%	5	781	-72.222%
2024-09-10	1.7500	1.8200	1.7500	1.8200	-9.000%	10	777	-75.275%
2024-09-09	2.5000	2.5000	2.0000	2.0000	-1.961%	4	779	-77.500%
2024-09-06	2.0000	2.0400	1.8700	2.0400	+1.493%	60	778	-77.941%
2024-09-05	2.1000	2.1000	2.0100	2.0100	-4.739%	24	773	-77.612%
2024-09-04	2.1600	2.2100	2.1100	2.1100	-1.402%	27	754	-78.673%
2024-09-03	2.1500	2.1500	2.1400	2.1400	-15.079%	12	728	-78.972%
2024-08-30	2.5800	2.5800	2.4100	2.5200	-8.696%	136	670	-82.143%
2024-08-29	2.7200	2.8200	2.7200	2.7600	+3.371%	7	670	-83.696%
2024-08-28	2.6400	2.8100	2.6400	2.6700	-10.403%	65	665	-83.146%
2024-08-27	2.8900	2.9800	2.8800	2.9800	-0.667%	24	609	-84.899%
2024-08-26	2.9000	3.0000	2.8100	3.0000	+17.647%	31	585	-85.000%
2024-08-23	2.5100	2.6600	2.5100	2.5500	+8.051%	62	574	-82.353%
2024-08-22	2.3500	2.5300	2.1800	2.3600	-2.881%	143	553	-80.932%
2024-08-21	2.2000	2.4300	2.2000	2.4300	+8.969%	100	413	-81.481%
2024-08-20	2.2500	2.2500	2.2300	2.2300	-3.463%	30	396	-79.821%
2024-08-19	2.4000	2.4600	2.3100	2.3100	-1.702%	56	401	-80.519%
2024-08-16	2.3500	2.3500	2.3500	2.3500	-2.083%	6	397	-80.851%
2024-08-15	2.4900	2.4900	2.3600	2.4000	+3.448%	18	397	-81.250%
2024-08-14	2.4000	2.4000	2.3100	2.3200	-3.333%	17	398	-80.603%
2024-08-13	2.4000	2.4000	2.4000	2.4000	+4.803%	30	397	-81.250%
2024-08-12	2.5500	2.5500	2.2900	2.2900	-11.923%	27	369	-80.349%
2024-08-09	2.7500	2.7500	2.6000	2.6000	-7.143%	42	374	-82.692%
2024-08-06	2.8000	2.8000	2.8000	2.8000	-2.439%	1	354	-83.929%
2024-08-05	2.8500	2.8700	2.8500	2.8700	-2.381%	6	353	-84.321%
2024-08-02	3.5000	3.5000	2.9400	2.9400	-14.783%	106	355	-84.694%
2024-08-01	3.7500	3.7500	3.4500	3.4500	-13.750%	48	304	-86.957%
2024-07-31	3.9000	4.0000	3.9000	4.0000	+11.111%	2	264	-88.750%
2024-07-30	3.6000	3.6000	3.6000	3.6000	-4.000%	1	262	-87.500%
2024-07-25	3.7500	3.7500	3.7500	3.7500	-5.063%	3	262	-88.000%
2024-07-23	3.8600	3.9500	3.8600	3.9500	+2.597%	2	262	-88.608%
2024-07-22	3.7000	3.8500	3.7000	3.8500	0.000%	5	261	-88.312%
2024-07-19	3.8500	3.8500	3.8500	3.8500	-6.098%	20	260	-88.312%
2024-07-18	4.1000	4.1000	4.0900	4.1000	-1.205%	21	260	-89.024%
2024-07-16	4.1500	4.1500	4.1500	4.1500	-9.190%	2	281	-89.157%
2024-07-15	4.5300	4.5700	4.5300	4.5700	+2.237%	10	280	-90.153%
2024-07-12	4.2300	4.4700	4.2300	4.4700	+4.439%	32	275	-89.933%
2024-07-11	3.7600	4.3000	3.7600	4.2800	+14.133%	115	260	-89.486%
2024-07-10	3.7500	3.7500	3.7500	3.7500	-7.407%	8	198	-88.000%
2024-07-05	4.2600	4.2600	4.0500	4.0500	-3.571%	66	198	-88.889%
2024-07-03	4.2000	4.2000	4.2000	4.2000	+1.205%	9	204	-89.286%
2024-07-02	4.1500	4.1500	4.1500	4.1500	+6.684%	1	204	-89.157%
2024-06-28	3.8000	4.0900	3.8000	3.8900	+7.459%	50	204	-88.432%
2024-06-26	3.6200	3.6200	3.6200	3.6200	+6.471%	1	181	-87.569%
2024-06-21	3.5000	3.5000	3.4000	3.4000	-6.077%	8	180	-86.765%
2024-06-17	3.5000	3.6200	3.5000	3.6200	+6.158%	11	180	-87.569%
2024-06-14	3.4100	3.4100	3.4100	3.4100	+1.187%	6	190	-86.804%
2024-06-13	3.5000	3.6500	3.3700	3.3700	-11.316%	15	187	-86.647%
2024-06-12	3.8000	3.8000	3.8000	3.8000	+4.110%	1	195	-88.158%
2024-06-11	3.5100	3.7000	3.5100	3.6500	-12.048%	72	194	-87.671%
2024-06-10	4.1500	4.1500	4.1500	4.1500	+2.469%	20	231	-89.157%
2024-06-07	4.0500	4.0500	4.0500	4.0500	-7.955%	8	241	-88.889%
2024-06-06	4.4000	4.4000	4.4000	4.4000	+2.088%	1	239	-89.773%
2024-06-05	4.3100	4.3100	4.3100	4.3100	-8.298%	4	240	-89.559%
2024-06-04	4.6000	4.7000	4.6000	4.7000	-8.560%	11	236	-90.426%
2024-05-31	4.6400	5.1400	4.6400	5.1400	-6.375%	22	225	-91.245%
2024-05-21	5.4900	5.4900	5.4900	5.4900	+1.292%	5	224	-91.803%
2024-05-17	5.5400	5.5400	5.4000	5.4200	+0.743%	80	229	-91.697%
2024-05-08	5.3000	5.3800	5.3000	5.3800	+1.509%	6	194	-91.636%
2024-05-06	5.4500	5.5200	5.3000	5.3000	-5.861%	17	194	-91.509%
2024-05-03	5.6300	5.6300	5.6300	5.6300	+12.600%	4	179	-92.007%
2024-05-01	5.0000	5.0000	5.0000	5.0000	-1.961%	1	177	-91.000%
2024-04-30	5.5700	5.6100	4.4500	5.1000	-15.000%	105	177	-91.176%
2024-04-29	6.0000	6.0000	6.0000	6.0000	-1.639%	33	208	-92.500%
2024-04-26	5.8000	6.1000	5.8000	6.1000	-2.400%	30	208	-92.623%
2024-04-25	6.3500	6.3500	6.2500	6.2500	-0.478%	50	209	-92.800%
2024-04-24	6.9600	6.9600	6.2000	6.2800	-2.028%	62	249	-92.834%
2024-04-23	7.0000	7.5000	6.4100	6.4100	-19.775%	49	205	-92.980%
2024-04-19	8.0300	8.1400	7.9900	7.9900	-10.225%	16	183	-94.368%
2024-04-12	8.9000	8.9000	8.9000	8.9000	+20.270%	32	183	-94.944%
2024-03-15	7.4000	7.4000	7.4000	7.4000	-5.128%	4	181	-93.919%
2024-03-13	7.8000	7.8000	7.8000	7.8000	-12.063%	8	181	-94.231%
2024-02-27	8.0000	8.8700	8.0000	8.8700	+26.174%	2	181	-94.927%
2024-02-14	7.1300	7.1300	7.0300	7.0300	+5.556%	25	181	-93.599%
2024-02-13	6.6600	6.6600	6.6600	6.6600	-8.767%	16	156	-93.243%
2024-02-09	7.3000	7.3000	7.3000	7.3000	+2.098%	50	156	-93.836%
2024-02-07	7.1500	7.1500	7.1500	7.1500	+0.281%	3	156	-93.706%
2024-02-06	7.1300	7.1300	7.1300	7.1300	+3.333%	1	157	-93.689%
2024-02-05	6.9000	6.9000	6.9000	6.9000	-5.479%	1	158	-93.478%
2024-01-31	7.5200	7.5200	7.3000	7.3000	+7.038%	2	158	-93.836%
2024-01-30	6.8500	6.8500	6.8200	6.8200	+2.556%	3	157	-93.402%
2024-01-29	6.5000	6.6500	6.5000	6.6500	+2.308%	50	158	-93.233%
2024-01-23	6.5000	6.5000	6.5000	6.5000	+10.357%	1	138	-93.077%
2024-01-22	5.8500	5.8900	5.8500	5.8900	+5.745%	5	137	-92.360%
2024-01-19	5.5800	5.5800	5.5700	5.5700	-2.281%	31	132	-91.921%
2024-01-18	5.7800	5.7800	5.7000	5.7000	-3.879%	80	101	-92.105%
2024-01-17	6.8700	6.8700	5.9300	5.9300	-4.355%	4	24	-92.411%
2024-01-16	6.4300	6.4300	6.2000	6.2000	-5.054%	6	20	-92.742%
2024-01-12	6.5300	6.5300	6.5300	6.5300	0.000%	15	0	-93.109%