Dark

CLF20261218C15
CLF Dec 18 2026 15.00 Call (CLF261218C00015000)
option OPRA

EOD

Aug 3, 2026

0.7200-20.000%(-0.1800)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6900	0.7400	0.6900	0.7200	-20.000%	43	8,464	0.000%
2026-07-31	0.9500	0.9500	0.9000	0.9000	-8.163%	48	8,438	-20.000%
2026-07-30	0.9000	0.9800	0.9000	0.9800	+15.294%	208	8,391	-26.531%
2026-07-29	0.9600	1.0600	0.7700	0.8500	-20.561%	35	8,320	-15.294%
2026-07-28	1.1200	1.2000	1.0600	1.0700	-8.547%	5	8,323	-32.710%
2026-07-27	1.1300	1.2100	1.0400	1.1700	+6.364%	109	8,325	-38.462%
2026-07-24	0.9900	1.1500	0.9200	1.1000	+46.667%	265	8,262	-34.545%
2026-07-23	0.7800	0.9000	0.7300	0.7500	+53.061%	242	8,091	-4.000%
2026-07-22	0.4600	0.5000	0.4600	0.4900	+8.889%	1,441	8,050	+46.939%
2026-07-21	0.4400	0.4500	0.4400	0.4500	+2.273%	3	6,639	+60.000%
2026-07-20	0.5000	0.5000	0.3900	0.4400	-8.333%	58	6,639	+63.636%
2026-07-17	0.4800	0.5200	0.4800	0.4800	-9.434%	84	6,639	+50.000%
2026-07-16	0.5800	0.5800	0.5300	0.5300	-10.169%	8	6,623	+35.849%
2026-07-15	0.6200	0.6200	0.5800	0.5900	-9.231%	22	6,627	+22.034%
2026-07-14	0.6500	0.6500	0.6500	0.6500	0.000%	1	6,647	+10.769%
2026-07-13	0.5700	0.6500	0.5700	0.6500	+16.071%	12	6,646	+10.769%
2026-07-10	0.5400	0.5600	0.5400	0.5600	+1.818%	25	6,636	+28.571%
2026-07-09	0.5700	0.5700	0.5500	0.5500	0.000%	2	6,611	+30.909%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-11.290%	15	6,611	+30.909%
2026-07-07	0.6500	0.6500	0.6000	0.6200	-7.463%	13	6,610	+16.129%
2026-07-06	0.7500	0.7500	0.6300	0.6700	+8.065%	11	6,606	+7.463%
2026-07-02	0.7500	0.7700	0.6200	0.6200	+5.085%	49	6,582	+16.129%
2026-06-30	0.5600	0.6000	0.5600	0.5900	0.000%	43	6,582	+22.034%
2026-06-29	0.7000	0.7000	0.5800	0.5900	-11.940%	76	6,582	+22.034%
2026-06-26	0.8100	0.8100	0.6700	0.6700	-29.474%	129	6,540	+7.463%
2026-06-25	0.8900	0.9500	0.8900	0.9500	+3.261%	271	6,433	-24.211%
2026-06-24	1.0400	1.0400	0.8900	0.9200	-14.019%	92	6,698	-21.739%
2026-06-23	1.1600	1.1600	1.0700	1.0700	-24.113%	139	6,767	-32.710%
2026-06-22	1.4700	1.4900	1.3500	1.4100	-12.963%	2,593	6,759	-48.936%
2026-06-18	1.6500	1.6500	1.6100	1.6200	-10.989%	18	4,547	-55.556%
2026-06-17	1.9000	2.1000	1.8200	1.8200	-11.220%	157	4,547	-60.440%
2026-06-16	2.0700	2.0700	2.0500	2.0500	-10.480%	2	4,687	-64.878%
2026-06-15	2.4600	2.4600	2.2200	2.2900	-8.765%	22	4,687	-68.559%
2026-06-12	2.6000	2.6000	2.3900	2.5100	+2.033%	33	4,674	-71.315%
2026-06-11	2.1000	2.4600	2.1000	2.4600	+19.417%	29	4,669	-70.732%
2026-06-10	1.8900	2.0600	1.8900	2.0600	+4.040%	324	4,649	-65.049%
2026-06-09	2.2200	2.3000	1.7700	1.9800	0.000%	104	4,950	-63.636%
2026-06-08	2.1100	2.3000	1.9800	1.9800	-21.116%	56	4,961	-63.636%
2026-06-05	2.7500	2.7500	2.4700	2.5100	-19.032%	31	4,950	-71.315%
2026-06-04	3.0100	3.1000	2.9400	3.1000	+14.391%	33	4,960	-76.774%
2026-06-03	3.2500	3.2500	2.6500	2.7100	-18.127%	50	4,943	-73.432%
2026-06-02	2.5500	3.4000	2.5000	3.3100	+30.830%	168	4,941	-78.248%
2026-06-01	2.2500	2.5400	2.1800	2.5300	-4.528%	212	4,904	-71.542%
2026-05-29	2.3900	2.7300	2.3900	2.6500	+11.814%	321	5,046	-72.830%
2026-05-28	2.1100	2.4000	2.0800	2.3700	+10.233%	104	4,850	-69.620%
2026-05-27	1.5800	2.2700	1.5800	2.1500	+31.902%	504	4,795	-66.512%
2026-05-26	1.2700	1.7000	1.2700	1.6300	+35.833%	266	4,645	-55.828%
2026-05-22	1.1000	1.2000	1.1000	1.2000	+31.868%	26	4,483	-40.000%
2026-05-20	0.7900	0.9100	0.7900	0.9100	0.000%	30	4,483	-20.879%
2026-05-19	0.9100	0.9100	0.9100	0.9100	0.000%	3	4,459	-20.879%
2026-05-18	0.9100	0.9100	0.9100	0.9100	-5.208%	7	4,459	-20.879%
2026-05-15	0.9600	0.9600	0.9600	0.9600	-11.111%	2	4,459	-25.000%
2026-05-14	1.0800	1.0800	1.0800	1.0800	-2.703%	1	4,457	-33.333%
2026-05-13	1.1000	1.2000	1.1000	1.1100	-8.264%	258	4,206	-35.135%
2026-05-11	1.2400	1.2400	1.2000	1.2100	+11.009%	125	4,206	-40.496%
2026-05-08	1.0900	1.0900	1.0900	1.0900	-16.154%	5	4,105	-33.945%
2026-05-06	1.1500	1.3000	1.1000	1.3000	+30.000%	683	4,103	-44.615%
2026-05-05	0.9800	1.0000	0.9800	1.0000	+8.696%	39	3,883	-28.000%
2026-05-04	0.9600	0.9600	0.9200	0.9200	-1.075%	61	3,844	-21.739%
2026-05-01	0.9300	0.9300	0.9300	0.9300	+16.250%	10	3,824	-22.581%
2026-04-30	0.9000	0.9300	0.8000	0.8000	-13.043%	164	3,824	-10.000%
2026-04-29	1.0200	1.0200	0.9200	0.9200	0.000%	2	3,767	-21.739%
2026-04-28	0.9500	1.0300	0.8600	0.9200	-17.857%	127	3,765	-21.739%
2026-04-27	0.9600	1.1500	0.9500	1.1200	+64.706%	272	3,774	-35.714%
2026-04-24	0.5700	0.6800	0.5700	0.6800	+9.677%	17	3,631	+5.882%
2026-04-23	0.6200	0.6200	0.6200	0.6200	-4.615%	10	3,625	+16.129%
2026-04-22	0.5900	0.6500	0.5800	0.6500	+6.557%	40	3,625	+10.769%
2026-04-21	0.6200	0.6200	0.6100	0.6100	-15.278%	10	3,634	+18.033%
2026-04-20	0.5500	0.7200	0.5500	0.7200	-11.111%	12	3,634	0.000%
2026-04-17	0.8300	0.8300	0.8100	0.8100	-3.571%	18	3,634	-11.111%
2026-04-16	0.7900	0.8400	0.7900	0.8400	+10.526%	13	3,638	-14.286%
2026-04-15	0.7600	0.7600	0.7600	0.7600	-1.299%	8	3,637	-5.263%
2026-04-14	0.7400	0.7700	0.7400	0.7700	+13.235%	32	3,645	-6.494%
2026-04-10	0.6800	0.6800	0.6800	0.6800	-5.556%	2	3,657	+5.882%
2026-04-09	0.7200	0.7200	0.7200	0.7200	-2.703%	50	3,657	0.000%
2026-04-08	0.7300	0.7400	0.7300	0.7400	+21.311%	3	3,656	-2.703%
2026-04-06	0.6100	0.6200	0.6100	0.6100	-8.955%	4	3,658	+18.033%
2026-04-02	0.5300	0.6700	0.5300	0.6700	+11.667%	5	3,659	+7.463%
2026-03-31	0.6000	0.6000	0.6000	0.6000	0.000%	3	3,659	+20.000%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-10.448%	1	3,658	+20.000%
2026-03-27	0.6700	0.6700	0.6700	0.6700	-5.634%	1	3,658	+7.463%
2026-03-25	0.7000	0.7100	0.6700	0.7100	+18.333%	5	3,658	+1.408%
2026-03-24	0.6300	0.6300	0.5200	0.6000	+9.091%	79	3,662	+20.000%
2026-03-23	0.5700	0.5700	0.5500	0.5500	-1.786%	22	3,653	+30.909%
2026-03-19	0.5600	0.5600	0.5600	0.5600	-6.667%	31	3,651	+28.571%
2026-03-18	0.6000	0.6000	0.6000	0.6000	+7.143%	1	3,651	+20.000%
2026-03-17	0.5600	0.5600	0.5600	0.5600	-9.677%	1	3,651	+28.571%
2026-03-13	0.6500	0.6500	0.6000	0.6200	-18.421%	39	3,650	+16.129%
2026-03-12	0.7900	0.8000	0.7500	0.7600	-3.797%	24	3,653	-5.263%
2026-03-11	0.9100	0.9100	0.7900	0.7900	-15.957%	25	3,671	-8.861%
2026-03-10	0.9200	1.0100	0.9200	0.9400	+13.253%	5	3,691	-23.404%
2026-03-09	0.8700	0.8700	0.8200	0.8300	-16.162%	65	3,691	-13.253%
2026-03-06	1.1000	1.1200	0.9900	0.9900	-26.119%	313	3,774	-27.273%
2026-03-05	1.3400	1.3400	1.3400	1.3400	-15.190%	1	3,767	-46.269%
2026-03-04	1.5800	1.5800	1.5800	1.5800	0.000%	14	3,767	-54.430%
2026-03-02	1.5000	1.5800	1.5000	1.5800	+12.857%	33	3,767	-54.430%
2026-02-26	1.3800	1.4000	1.3800	1.4000	+2.941%	2	3,765	-48.571%
2026-02-25	1.3000	1.3600	1.3000	1.3600	+0.741%	10	3,759	-47.059%
2026-02-24	1.3600	1.3600	1.2700	1.3500	-2.878%	3	3,759	-46.667%
2026-02-23	1.3900	1.3900	1.3900	1.3900	+8.594%	10	3,759	-48.201%
2026-02-20	1.2300	1.2800	1.2300	1.2800	+8.475%	2	3,769	-43.750%
2026-02-19	1.2100	1.2100	1.1700	1.1800	-15.108%	304	3,769	-38.983%
2026-02-18	1.3900	1.3900	1.3900	1.3900	+4.511%	2	3,697	-48.201%
2026-02-17	1.2400	1.3300	1.1600	1.3300	-0.746%	79	3,697	-45.865%
2026-02-13	1.3000	1.3900	1.2000	1.3400	-11.842%	91	3,718	-46.269%
2026-02-12	1.8500	1.8500	1.3800	1.5200	-30.909%	852	3,718	-52.632%
2026-02-11	2.0000	2.2000	2.0000	2.2000	-0.901%	64	3,451	-67.273%
2026-02-10	2.2000	2.2200	2.2000	2.2200	+13.265%	6	3,488	-67.568%
2026-02-09	1.7600	2.2200	1.5000	1.9600	-42.353%	118	3,488	-63.265%
2026-02-06	3.3000	3.4200	3.3000	3.4000	+9.677%	41	3,386	-78.824%
2026-02-05	3.1000	3.1500	3.1000	3.1000	-4.615%	56	3,386	-76.774%
2026-02-04	3.2500	3.2500	3.2500	3.2500	-8.964%	12	3,396	-77.846%
2026-02-03	3.2000	3.5700	3.2000	3.5700	+23.103%	57	3,396	-79.832%
2026-02-02	2.9000	2.9000	2.9000	2.9000	+2.473%	1	3,428	-75.172%
2026-01-30	2.9000	2.9000	2.8000	2.8300	-5.667%	5	3,427	-74.558%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-1.961%	5	3,427	-76.000%
2026-01-27	3.0000	3.0600	3.0000	3.0600	-5.556%	80	3,427	-76.471%
2026-01-26	3.5700	3.5800	3.2400	3.2400	-14.737%	44	3,353	-77.778%
2026-01-23	3.1600	3.8000	3.1600	3.8000	+16.923%	10	3,329	-81.053%
2026-01-22	3.5900	3.6000	3.2400	3.2500	-4.412%	135	3,329	-77.846%
2026-01-21	3.3000	3.4000	3.2000	3.4000	+17.647%	15	3,276	-78.824%
2026-01-20	3.0000	3.1400	2.8900	2.8900	-5.246%	166	3,276	-75.087%
2026-01-16	3.0600	3.0600	3.0500	3.0500	-8.133%	9	3,183	-76.393%
2026-01-15	3.3500	3.4200	3.2000	3.3200	+11.037%	128	3,183	-78.313%
2026-01-14	2.7000	3.0300	2.7000	2.9900	+12.406%	61	3,155	-75.920%
2026-01-13	2.5400	2.6600	2.5000	2.6600	+13.191%	26	3,138	-72.932%
2026-01-12	2.2500	2.3500	2.2500	2.3500	+0.427%	7	3,131	-69.362%
2026-01-09	2.4500	2.5900	2.2500	2.3400	+11.429%	71	3,128	-69.231%
2026-01-08	1.9300	2.1000	1.9300	2.1000	+11.111%	14	3,064	-65.714%
2026-01-07	2.3000	2.3000	1.8900	1.8900	-28.679%	188	3,053	-61.905%
2026-01-05	2.8600	2.8600	2.6500	2.6500	+3.516%	10	3,014	-72.830%
2025-12-31	2.5300	2.5600	2.5300	2.5600	-5.535%	15	3,014	-71.875%
2025-12-30	2.7700	2.7700	2.7100	2.7100	-5.575%	23	3,014	-73.432%
2025-12-26	2.8700	2.8700	2.8700	2.8700	-4.333%	12	3,010	-74.913%
2025-12-24	3.0500	3.0500	3.0000	3.0000	0.000%	20	2,990	-76.000%
2025-12-23	2.9900	3.0000	2.9900	3.0000	+1.695%	12	2,990	-76.000%
2025-12-22	2.7600	3.0000	2.7600	2.9500	+11.742%	172	2,985	-75.593%
2025-12-19	2.6600	2.6600	2.6000	2.6400	+3.937%	95	2,898	-72.727%
2025-12-18	2.7100	2.7100	2.5400	2.5400	-0.781%	22	2,838	-71.654%
2025-12-17	2.5000	2.5600	2.5000	2.5600	-5.535%	3	2,838	-71.875%
2025-12-16	2.7200	2.7200	2.7100	2.7100	+7.115%	17	2,839	-73.432%
2025-12-15	2.4600	2.5300	2.4600	2.5300	-8.664%	87	2,831	-71.542%
2025-12-12	2.9400	2.9400	2.7700	2.7700	-5.461%	12	2,746	-74.007%
2025-12-11	2.8400	3.0000	2.7200	2.9300	+25.751%	183	2,739	-75.427%
2025-12-09	2.3300	2.3300	2.3300	2.3300	-2.917%	3	2,622	-69.099%
2025-12-05	2.4000	2.4000	2.4000	2.4000	-4.000%	1	2,622	-70.000%
2025-12-04	2.5500	2.6000	2.5000	2.5000	-7.407%	32	2,622	-71.200%
2025-12-03	2.7000	2.7000	2.7000	2.7000	+1.504%	1	2,627	-73.333%
2025-12-02	2.6600	2.6600	2.6600	2.6600	-6.667%	3	2,628	-72.932%
2025-12-01	2.8500	2.8500	2.8500	2.8500	+3.636%	2	2,625	-74.737%
2025-11-28	2.7500	2.7500	2.7500	2.7500	+5.769%	12	2,623	-73.818%
2025-11-26	2.6000	2.6000	2.6000	2.6000	+0.775%	69	2,605	-72.308%
2025-11-25	2.2200	2.5800	2.2200	2.5800	+13.656%	8	2,605	-72.093%
2025-11-24	2.2400	2.2700	2.2400	2.2700	+22.703%	11	2,605	-68.282%
2025-11-21	1.8500	1.8500	1.8500	1.8500	-1.070%	2	2,594	-61.081%
2025-11-20	2.0000	2.0000	1.8700	1.8700	+1.081%	5	2,596	-61.497%
2025-11-19	1.8500	1.8500	1.8500	1.8500	+12.121%	3	2,596	-61.081%
2025-11-18	1.6500	1.6500	1.6500	1.6500	+11.486%	6	2,596	-56.364%
2025-11-11	1.5000	1.5000	1.4800	1.4800	-1.333%	3	2,593	-51.351%
2025-11-10	1.5000	1.5000	1.5000	1.5000	+2.041%	24	2,591	-52.000%
2025-11-06	1.5800	1.5800	1.4500	1.4700	-5.769%	78	2,593	-51.020%
2025-11-05	1.6500	1.6500	1.5600	1.5600	-12.849%	18	2,517	-53.846%
2025-11-04	1.9500	1.9500	1.7900	1.7900	-18.636%	105	2,500	-59.777%
2025-11-03	2.3000	2.3000	2.1600	2.2000	-15.385%	232	2,417	-67.273%
2025-10-31	2.5200	2.7500	2.5200	2.6000	+4.000%	102	2,417	-72.308%
2025-10-30	2.8100	2.8100	2.5000	2.5000	-35.897%	111	2,516	-71.200%
2025-10-29	3.9000	3.9000	3.9000	3.9000	+6.849%	25	2,427	-81.538%
2025-10-28	3.6500	3.6500	3.6500	3.6500	+6.414%	1	2,427	-80.274%
2025-10-27	3.2500	3.4300	3.2500	3.4300	+13.201%	31	2,416	-79.009%
2025-10-24	3.0200	3.1000	3.0200	3.0300	+1.338%	7	2,416	-76.238%
2025-10-23	3.0000	3.0700	2.9900	2.9900	+1.356%	10	2,411	-75.920%
2025-10-22	3.0000	3.2000	2.9500	2.9500	-1.667%	10	2,418	-75.593%
2025-10-21	3.3000	3.3800	3.0000	3.0000	-36.170%	91	2,409	-76.000%
2025-10-20	4.1500	5.3100	4.1500	4.7000	+55.629%	510	2,378	-84.681%
2025-10-17	3.0400	3.0400	3.0200	3.0200	-5.625%	5	2,342	-76.159%
2025-10-16	3.2000	3.2000	3.2000	3.2000	-5.882%	1	2,342	-77.500%
2025-10-15	3.5100	3.5100	3.2400	3.4000	-1.163%	16	2,342	-78.824%
2025-10-14	3.2000	3.4400	3.2000	3.4400	+1.176%	23	2,335	-79.070%
2025-10-13	3.2000	3.4300	3.1500	3.4000	+11.475%	23	2,319	-78.824%
2025-10-10	3.6500	3.6500	3.0500	3.0500	-18.449%	16	2,316	-76.393%
2025-10-09	3.5700	3.7400	3.5700	3.7400	+9.677%	7	2,304	-80.749%
2025-10-08	3.0100	3.4500	3.0000	3.4100	+29.167%	123	2,301	-78.886%
2025-10-06	2.6100	2.6900	2.6000	2.6400	-0.377%	17	2,221	-72.727%
2025-10-03	2.7300	2.7300	2.6100	2.6500	-2.574%	17	2,225	-72.830%
2025-10-02	2.7200	2.7200	2.7200	2.7200	+11.475%	16	2,240	-73.529%
2025-10-01	2.4400	2.4400	2.4400	2.4400	+2.092%	1	2,240	-70.492%
2025-09-26	2.3500	2.3900	2.3500	2.3900	+12.736%	25	2,241	-69.874%
2025-09-25	2.1200	2.1200	2.1200	2.1200	+8.163%	10	2,236	-66.038%
2025-09-24	1.9600	1.9600	1.9600	1.9600	+3.704%	1	2,246	-63.265%
2025-09-23	1.8900	1.8900	1.8900	1.8900	-7.805%	1	2,247	-61.905%
2025-09-19	1.9800	2.0500	1.9500	2.0500	0.000%	6	2,247	-64.878%
2025-09-17	2.0500	2.0500	2.0500	2.0500	-8.889%	1	2,247	-64.878%
2025-09-16	2.2500	2.2500	2.2500	2.2500	+2.273%	10	2,248	-68.000%
2025-09-15	2.2000	2.2000	2.2000	2.2000	+3.774%	2	2,248	-67.273%
2025-09-11	2.1200	2.1200	2.1200	2.1200	+13.978%	1	2,248	-66.038%
2025-09-10	1.8900	1.8900	1.8600	1.8600	+1.639%	2	2,249	-61.290%
2025-09-08	1.7500	1.8300	1.7500	1.8300	+17.308%	2	2,249	-60.656%
2025-09-04	1.5000	1.5600	1.4500	1.5600	+4.000%	529	2,250	-53.846%
2025-09-03	1.5700	1.5700	1.5000	1.5000	-3.226%	8	2,487	-52.000%
2025-09-02	1.5500	1.5500	1.5500	1.5500	-18.421%	1	2,487	-53.548%
2025-08-28	1.9000	1.9000	1.9000	1.9000	+3.825%	100	2,488	-62.105%
2025-08-27	1.7000	1.8300	1.7000	1.8300	+4.571%	101	2,588	-60.656%
2025-08-26	1.7500	1.7500	1.7500	1.7500	+11.465%	1	2,688	-58.857%
2025-08-25	1.5700	1.5700	1.5700	1.5700	-1.258%	1	2,688	-54.140%
2025-08-22	1.5900	1.5900	1.5900	1.5900	+11.972%	1	2,688	-54.717%
2025-08-21	1.4300	1.4300	1.4200	1.4200	-12.883%	25	2,687	-49.296%
2025-08-19	1.5400	1.6300	1.5400	1.6300	-6.857%	126	2,687	-55.828%
2025-08-18	1.7500	1.7500	1.7500	1.7500	0.000%	2	2,564	-58.857%
2025-08-15	1.7500	1.7500	1.7500	1.7500	0.000%	25	2,562	-58.857%
2025-08-13	1.5900	1.7500	1.5700	1.7500	+19.863%	512	2,587	-58.857%
2025-08-12	1.4600	1.4600	1.4600	1.4600	+8.148%	1	3,088	-50.685%
2025-08-11	1.3500	1.3500	1.3500	1.3500	+3.053%	1	3,089	-46.667%
2025-08-08	1.2800	1.3300	1.2700	1.3100	+1.550%	203	3,089	-45.038%
2025-08-07	1.2900	1.2900	1.2900	1.2900	-16.234%	1	3,288	-44.186%
2025-08-01	1.5300	1.5400	1.5300	1.5400	-12.000%	102	3,287	-53.247%
2025-07-31	1.7500	1.7500	1.7500	1.7500	-8.854%	6	3,189	-58.857%
2025-07-30	1.8200	1.9200	1.8200	1.9200	+7.263%	112	3,195	-62.500%
2025-07-29	1.7900	1.8000	1.7400	1.7900	-17.512%	115	3,096	-59.777%
2025-07-28	2.1000	2.1700	1.8700	2.1700	+9.045%	4	2,983	-66.820%
2025-07-25	2.0600	2.0600	1.9900	1.9900	-2.927%	11	2,983	-63.819%
2025-07-23	2.1000	2.1000	2.0500	2.0500	-6.818%	20	2,973	-64.878%
2025-07-22	2.2000	2.5000	2.1000	2.2000	+15.183%	236	2,974	-67.273%
2025-07-21	1.6500	2.0000	1.6000	1.9100	+34.507%	2,799	3,179	-62.304%
2025-07-14	1.3900	1.4200	1.3900	1.4200	-7.792%	19	2,104	-49.296%
2025-07-11	1.5400	1.5400	1.5400	1.5400	+2.667%	21	2,098	-53.247%
2025-07-10	1.3100	1.5400	1.3100	1.5000	+22.951%	515	2,098	-52.000%
2025-07-08	1.2200	1.2200	1.2200	1.2200	+9.910%	2	2,598	-40.984%
2025-07-03	1.2000	1.2100	1.1100	1.1100	-6.723%	104	2,599	-35.135%
2025-07-02	1.0500	1.1900	1.0500	1.1900	+22.680%	460	2,599	-39.496%
2025-07-01	0.8300	0.9700	0.8300	0.9700	+24.359%	105	2,736	-25.773%
2025-06-30	0.7800	0.7800	0.7800	0.7800	0.000%	4	2,824	-7.692%
2025-06-26	0.7800	0.7800	0.7800	0.7800	+8.333%	2	2,824	-7.692%
2025-06-24	0.6900	0.7300	0.6900	0.7200	+5.882%	5	2,825	0.000%
2025-06-23	0.6000	0.6800	0.6000	0.6800	-8.108%	25	2,847	+5.882%
2025-06-20	0.8100	0.8500	0.7400	0.7400	-26.000%	15	2,844	-2.703%
2025-06-17	0.9200	1.0000	0.9200	1.0000	+19.048%	101	2,844	-28.000%
2025-06-16	0.7100	0.9000	0.7100	0.8400	0.000%	35	2,938	-14.286%
2025-06-13	0.8400	0.8400	0.8400	0.8400	+7.692%	2	2,940	-14.286%
2025-06-12	0.7800	0.7800	0.7800	0.7800	0.000%	1	2,939	-7.692%
2025-06-11	0.7100	0.8000	0.7100	0.7800	-25.000%	126	2,939	-7.692%
2025-06-10	1.0000	1.0400	0.9900	1.0400	+6.122%	134	3,060	-30.769%
2025-06-09	1.0000	1.0000	0.9800	0.9800	+6.522%	3	3,182	-26.531%
2025-06-06	0.9200	0.9400	0.9200	0.9200	+17.949%	252	3,183	-21.739%
2025-06-05	0.7900	0.8000	0.7800	0.7800	-17.021%	20	3,117	-7.692%
2025-06-04	1.0000	1.0000	0.8700	0.9400	-4.082%	82	3,137	-23.404%
2025-06-03	0.7900	0.9800	0.7900	0.9800	+18.072%	7	3,138	-26.531%
2025-06-02	0.8100	0.9000	0.8100	0.8300	+84.444%	44	3,138	-13.253%
2025-05-30	0.4500	0.4500	0.4500	0.4500	+7.143%	20	3,119	+60.000%
2025-05-29	0.4300	0.4300	0.4000	0.4200	0.000%	7	3,119	+71.429%
2025-05-28	0.5000	0.5000	0.4200	0.4200	-23.636%	50	3,122	+71.429%
2025-05-27	0.5000	0.5500	0.5000	0.5500	+1.852%	25	3,082	+30.909%
2025-05-23	0.6000	0.6300	0.5400	0.5400	-19.403%	218	3,136	+33.333%
2025-05-22	0.6300	0.6700	0.6300	0.6700	-1.471%	5	3,136	+7.463%
2025-05-21	0.6800	0.6800	0.6800	0.6800	-13.924%	1	3,135	+5.882%
2025-05-20	0.7700	0.7900	0.7400	0.7900	+8.219%	3	3,135	-8.861%
2025-05-19	0.7300	0.7300	0.7300	0.7300	-7.595%	1	3,134	-1.370%
2025-05-16	0.7400	0.8400	0.7400	0.7900	+1.282%	86	3,133	-8.861%
2025-05-15	0.7400	0.7800	0.7400	0.7800	-6.024%	9	3,114	-7.692%
2025-05-14	0.8800	0.8800	0.8300	0.8300	+3.750%	13	3,105	-13.253%
2025-05-13	0.8300	0.9500	0.8000	0.8000	+2.564%	6	3,100	-10.000%
2025-05-12	0.7400	0.8100	0.7400	0.7800	+16.418%	102	3,100	-7.692%
2025-05-09	0.6500	0.6900	0.6500	0.6700	-9.459%	132	3,200	+7.463%
2025-05-08	0.8400	0.8400	0.6300	0.7400	-30.189%	121	3,145	-2.703%
2025-05-07	1.0600	1.0600	1.0600	1.0600	-14.516%	1	3,043	-32.075%
2025-05-05	1.1700	1.2400	1.1700	1.2400	0.000%	28	3,043	-41.935%
2025-05-02	1.2200	1.3600	1.2200	1.2400	+7.826%	128	3,016	-41.935%
2025-05-01	1.2000	1.2000	1.1400	1.1500	+13.861%	53	3,078	-37.391%
2025-04-28	1.1300	1.1300	0.9800	1.0100	+4.124%	9	3,026	-28.713%
2025-04-24	0.8500	0.9700	0.8500	0.9700	+7.778%	148	3,020	-25.773%
2025-04-23	0.9000	0.9000	0.9000	0.9000	+18.421%	3	3,154	-20.000%
2025-04-22	1.6600	1.6600	0.7600	0.7600	+7.042%	30	3,154	-5.263%
2025-04-21	0.6600	0.7100	0.6600	0.7100	-45.385%	5	3,154	+1.408%
2025-04-09	0.8000	1.3000	0.8000	1.3000	+78.082%	83	3,154	-44.615%
2025-04-08	0.8000	0.8000	0.7300	0.7300	-24.742%	26	3,194	-1.370%
2025-04-07	0.8200	1.1000	0.8200	0.9700	+49.231%	16	3,169	-25.773%
2025-04-04	0.6900	0.7100	0.6500	0.6500	-23.529%	76	3,173	+10.769%
2025-04-03	0.9400	0.9700	0.8500	0.8500	-32.000%	112	3,136	-15.294%
2025-04-02	1.2100	1.2500	1.2000	1.2500	+30.208%	100	3,025	-42.400%
2025-04-01	1.0000	1.0400	0.9600	0.9600	-11.111%	21	3,018	-25.000%
2025-03-31	1.0500	1.0900	1.0500	1.0800	-7.692%	40	3,007	-33.333%
2025-03-28	1.3000	1.3000	1.1500	1.1700	-19.310%	22	3,007	-38.462%
2025-03-27	1.3100	1.4500	1.3100	1.4500	+2.837%	23	3,006	-50.345%
2025-03-26	1.3700	1.4100	1.3700	1.4100	-18.023%	12	3,004	-48.936%
2025-03-25	1.5600	1.7200	1.5600	1.7200	+15.436%	2	2,993	-58.140%
2025-03-24	1.8300	1.8300	1.4900	1.4900	-6.875%	3	2,991	-51.678%
2025-03-21	1.6000	1.6000	1.6000	1.6000	-2.439%	4	2,990	-55.000%
2025-03-20	1.6200	1.6400	1.5200	1.6400	-4.651%	25	2,988	-56.098%
2025-03-18	1.7500	1.7500	1.7200	1.7200	-16.908%	6	2,993	-58.140%
2025-03-17	1.9500	2.0700	1.9500	2.0700	-5.479%	3	2,988	-65.217%
2025-03-14	1.9500	2.1900	1.9500	2.1900	+19.022%	28	2,985	-67.123%
2025-03-13	1.9600	1.9600	1.8400	1.8400	-2.646%	6	2,993	-60.870%
2025-03-12	1.7100	1.8900	1.7100	1.8900	+26.846%	47	2,993	-61.905%
2025-03-11	1.3400	1.4900	1.3400	1.4900	+12.879%	16	2,994	-51.678%
2025-03-10	1.3200	1.3200	1.3200	1.3200	-32.995%	97	3,002	-45.455%
2025-03-06	1.9700	1.9700	1.9700	1.9700	+12.571%	1	2,904	-63.452%
2025-03-05	1.5000	1.8500	1.5000	1.7500	+23.239%	35	2,904	-58.857%
2025-03-04	1.5700	1.5700	1.4200	1.4200	-18.857%	104	2,902	-49.296%
2025-03-03	2.1900	2.1900	1.7500	1.7500	-17.453%	59	2,804	-58.857%
2025-02-28	2.0600	2.1200	2.0600	2.1200	-1.395%	4	2,753	-66.038%
2025-02-27	2.1500	2.3200	2.1500	2.1500	+12.565%	82	2,751	-66.512%
2025-02-26	2.1300	2.1300	1.9100	1.9100	-11.574%	6	2,817	-62.304%
2025-02-25	1.7000	2.1600	1.7000	2.1600	-3.139%	185	2,813	-66.667%
2025-02-24	2.2300	2.2300	2.2300	2.2300	-5.106%	100	2,740	-67.713%
2025-02-21	2.3500	2.3500	2.3500	2.3500	-15.771%	8	2,740	-69.362%
2025-02-20	2.8600	2.8600	2.6700	2.7900	+7.308%	6	2,736	-74.194%
2025-02-19	2.6800	2.6800	2.6000	2.6000	-4.412%	2	2,734	-72.308%
2025-02-18	2.7000	2.7500	2.7000	2.7200	+13.333%	57	2,736	-73.529%
2025-02-14	2.4500	2.5700	2.4000	2.4000	0.000%	28	2,795	-70.000%
2025-02-13	2.2800	2.4000	2.1300	2.4000	+20.000%	35	2,795	-70.000%
2025-02-12	2.1000	2.1000	2.0000	2.0000	-16.318%	5	2,818	-64.000%
2025-02-11	2.6300	2.7000	2.3900	2.3900	-6.275%	57	2,816	-69.874%
2025-02-10	2.3500	2.8400	2.3300	2.5500	+37.838%	198	2,862	-71.765%
2025-02-07	2.2000	2.2000	1.8500	1.8500	-9.314%	40	3,041	-61.081%
2025-02-06	2.0700	2.1100	2.0400	2.0400	+2.513%	27	3,047	-64.706%
2025-02-05	2.0400	2.0900	1.9500	1.9900	+2.577%	14	3,060	-63.819%
2025-02-04	1.7200	1.9400	1.7200	1.9400	+14.118%	11	3,072	-62.887%
2025-02-03	1.8100	1.8100	1.6200	1.7000	-10.526%	119	3,079	-57.647%
2025-01-31	2.0900	2.1000	1.9000	1.9000	-9.524%	370	2,982	-62.105%
2025-01-30	1.9600	2.1000	1.8600	2.1000	+10.526%	30	2,814	-65.714%
2025-01-29	1.9500	1.9500	1.8400	1.9000	+3.825%	54	2,794	-62.105%
2025-01-28	1.7000	1.8300	1.7000	1.8300	+2.235%	17	2,838	-60.656%
2025-01-24	1.7200	1.8900	1.7200	1.7900	+0.562%	20	2,835	-59.777%
2025-01-23	1.7500	1.7800	1.7500	1.7800	-12.745%	7	2,842	-59.551%
2025-01-22	1.8000	2.0400	1.7900	2.0400	+7.368%	10	2,839	-64.706%
2025-01-21	1.9800	2.0300	1.8900	1.9000	-10.798%	177	2,849	-62.105%
2025-01-16	2.1300	2.1300	2.1300	2.1300	+7.576%	3	2,794	-66.197%
2025-01-15	1.9800	1.9800	1.9800	1.9800	-8.333%	1	2,797	-63.636%
2025-01-14	2.0200	2.1600	2.0200	2.1600	+2.857%	9	2,797	-66.667%
2025-01-13	2.1000	2.1500	1.9400	2.1000	+17.978%	17	2,798	-65.714%
2025-01-08	1.8400	1.8400	1.7500	1.7800	-8.718%	13	2,790	-59.551%
2025-01-07	2.0000	2.1200	1.9500	1.9500	+5.405%	111	2,790	-63.077%
2025-01-06	2.0900	2.0900	1.8500	1.8500	+8.187%	33	2,900	-61.081%
2025-01-03	1.7900	1.7900	1.5600	1.7100	-1.724%	98	2,930	-57.895%
2025-01-02	1.7300	1.7400	1.7200	1.7400	+2.959%	16	2,929	-58.621%
2024-12-31	1.7000	1.7500	1.6800	1.6900	+4.321%	34	2,965	-57.396%
2024-12-30	1.5600	1.6200	1.5100	1.6200	+1.250%	16	2,965	-55.556%
2024-12-27	1.6700	1.6700	1.4300	1.6000	-3.614%	30	2,981	-55.000%
2024-12-26	1.7000	1.7300	1.5900	1.6600	-2.353%	50	2,990	-56.627%
2024-12-24	1.7000	1.7000	1.7000	1.7000	+3.030%	1	2,958	-57.647%
2024-12-23	1.7200	1.7200	1.6500	1.6500	-7.821%	11	2,958	-56.364%
2024-12-20	1.7900	1.7900	1.7900	1.7900	+4.678%	1	2,965	-59.777%
2024-12-19	1.6900	1.7100	1.6500	1.7100	+1.786%	35	2,965	-57.895%
2024-12-18	1.9500	1.9700	1.6800	1.6800	-7.182%	11	2,994	-57.143%
2024-12-17	1.8500	1.8500	1.7800	1.8100	-4.737%	116	3,004	-60.221%
2024-12-16	1.8200	1.9000	1.8100	1.9000	-5.000%	457	2,805	-62.105%
2024-12-13	2.2500	2.2500	2.0000	2.0000	-6.977%	1,032	2,805	-64.000%
2024-12-12	2.4800	2.4800	2.1500	2.1500	-21.818%	210	2,598	-66.512%
2024-12-11	2.7500	2.7500	2.7500	2.7500	0.000%	2	2,399	-73.818%
2024-12-10	2.7500	2.7500	2.7500	2.7500	-13.522%	50	2,397	-73.818%
2024-12-09	3.0000	3.1800	3.0000	3.1800	+20.000%	56	2,347	-77.358%
2024-12-06	2.7000	2.7000	2.6500	2.6500	-7.018%	52	2,303	-72.830%
2024-12-05	2.9000	2.9000	2.6600	2.8500	-13.636%	37	2,277	-74.737%
2024-12-02	3.2000	3.4000	3.2000	3.3000	+8.197%	155	2,241	-78.182%
2024-11-29	3.1000	3.1000	3.0500	3.0500	-3.481%	12	2,376	-76.393%
2024-11-25	3.2000	3.2500	3.1500	3.1600	+4.983%	15	2,372	-77.215%
2024-11-22	3.0000	3.0600	3.0000	3.0100	+7.500%	104	2,373	-76.080%
2024-11-21	2.5800	2.8000	2.5800	2.8000	+2.190%	29	2,371	-74.286%
2024-11-20	2.7500	2.8000	2.7200	2.7400	+7.451%	108	2,371	-73.723%
2024-11-19	2.3600	2.5500	2.3500	2.5500	+10.390%	160	2,267	-71.765%
2024-11-18	2.3100	2.3100	2.3100	2.3100	+3.125%	1	2,167	-68.831%
2024-11-15	2.5300	2.5300	2.2400	2.2400	-11.811%	26	2,167	-67.857%
2024-11-14	2.5400	2.5400	2.5400	2.5400	-5.576%	100	2,167	-71.654%
2024-11-13	2.7000	2.7000	2.6900	2.6900	-2.182%	6	2,067	-73.234%
2024-11-12	2.7500	2.7500	2.7500	2.7500	-12.698%	107	2,064	-73.818%
2024-11-11	3.2500	3.2500	3.1500	3.1500	-4.545%	114	2,006	-77.143%
2024-11-08	3.3900	3.4500	3.2300	3.3000	-5.714%	168	2,005	-78.182%
2024-11-07	3.6000	3.6000	3.5000	3.5000	-16.667%	6	1,958	-79.429%
2024-11-06	3.5200	4.2000	3.3000	4.2000	+58.491%	84	1,955	-82.857%
2024-11-05	3.6200	3.6200	2.5300	2.6500	-26.593%	220	1,936	-72.830%
2024-11-04	3.6100	3.6100	3.6100	3.6100	+1.690%	2	1,833	-80.055%