Dark

CLF20261218C13
CLF Dec 18 2026 13.00 Call (CLF261218C00013000)
option OPRA

EOD

Aug 3, 2026

1.16-13.433%(-0.18)282

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2200	1.3100	1.1600	1.1600	-13.433%	282	4,012	0.000%
2026-07-31	1.4500	1.4500	1.3400	1.3400	-12.987%	27	3,742	-13.433%
2026-07-30	1.4000	1.5600	1.3800	1.5400	+27.273%	297	3,720	-24.675%
2026-07-29	1.2500	1.2500	1.2100	1.2100	-30.857%	9	3,523	-4.132%
2026-07-28	1.8500	1.9500	1.7500	1.7500	-3.846%	142	3,523	-33.714%
2026-07-27	1.8300	1.8300	1.5300	1.8200	+6.433%	42	3,575	-36.264%
2026-07-24	1.3500	1.7100	1.2000	1.7100	+23.913%	264	3,575	-32.164%
2026-07-23	1.2400	1.4000	1.2000	1.3800	+86.486%	200	3,538	-15.942%
2026-07-22	0.8200	0.8200	0.7400	0.7400	0.000%	31	3,660	+56.757%
2026-07-21	0.6000	0.7800	0.6000	0.7400	+25.424%	9	3,629	+56.757%
2026-07-20	0.7500	0.7500	0.5900	0.5900	-20.270%	31	3,627	+96.610%
2026-07-17	0.7500	0.7600	0.7400	0.7400	-8.642%	6	3,630	+56.757%
2026-07-16	0.8800	0.8800	0.8100	0.8100	-19.000%	9	3,635	+43.210%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+6.383%	1	3,640	+16.000%
2026-07-14	0.9800	0.9800	0.9400	0.9400	-5.051%	21	3,639	+23.404%
2026-07-13	0.9400	1.0200	0.9400	0.9900	+26.923%	58	3,619	+17.172%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-14.286%	10	3,581	+48.718%
2026-07-09	0.8800	0.9100	0.8800	0.9100	+1.111%	101	3,576	+27.473%
2026-07-08	0.9000	0.9000	0.8000	0.9000	-6.250%	25	3,476	+28.889%
2026-07-07	0.9000	0.9600	0.8200	0.9600	-4.000%	26	3,459	+20.833%
2026-07-06	0.9600	1.0000	0.9500	1.0000	+2.041%	6	3,455	+16.000%
2026-07-02	1.0500	1.1000	0.9600	0.9800	+16.667%	124	3,479	+18.367%
2026-06-30	0.9000	0.9400	0.8400	0.8400	-6.667%	60	3,479	+38.095%
2026-06-29	1.0500	1.0500	0.8700	0.9000	-18.182%	192	3,457	+28.889%
2026-06-26	1.2100	1.2100	1.0300	1.1000	-21.429%	77	3,456	+5.455%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+9.375%	2	3,443	-17.143%
2026-06-24	1.3500	1.4000	1.2800	1.2800	-17.419%	33	3,442	-9.375%
2026-06-23	1.7000	1.7100	1.5500	1.5500	-20.513%	74	3,440	-25.161%
2026-06-22	2.3100	2.3100	1.9500	1.9500	-15.584%	43	3,405	-40.513%
2026-06-18	2.2400	2.3100	2.2400	2.3100	-12.830%	35	3,412	-49.784%
2026-06-17	2.8900	2.8900	2.6500	2.6500	-7.343%	6	3,412	-56.226%
2026-06-16	3.0500	3.0500	2.8300	2.8600	-4.667%	14	3,407	-59.441%
2026-06-15	3.6100	3.6100	3.0000	3.0000	0.000%	13	3,397	-61.333%
2026-06-11	2.8500	3.0000	2.8500	3.0000	+13.636%	64	3,392	-61.333%
2026-06-10	2.7500	2.7500	2.6400	2.6400	-4.000%	9	3,445	-56.061%
2026-06-09	2.9000	2.9000	2.6300	2.7500	-5.172%	11	3,446	-57.818%
2026-06-08	2.9000	2.9000	2.9000	2.9000	-15.205%	2	3,450	-60.000%
2026-06-05	3.4000	3.4200	3.4000	3.4200	-6.301%	11	3,448	-66.082%
2026-06-04	3.6500	3.6500	3.6500	3.6500	-2.667%	3	3,439	-68.219%
2026-06-03	3.8800	3.8800	3.7500	3.7500	-13.594%	65	3,440	-69.067%
2026-06-02	3.3200	4.3500	2.8700	4.3400	+29.552%	29	3,434	-73.272%
2026-06-01	3.1200	3.3500	2.9100	3.3500	+2.134%	40	3,448	-65.373%
2026-05-29	3.2000	3.5000	3.1500	3.2800	+7.541%	84	3,467	-64.634%
2026-05-28	2.5900	3.0900	2.5900	3.0500	+7.018%	50	3,461	-61.967%
2026-05-27	2.3500	2.9400	2.3500	2.8500	+28.959%	725	3,492	-59.298%
2026-05-26	1.7800	2.2100	1.7800	2.2100	+30.000%	147	3,740	-47.511%
2026-05-22	1.6700	1.7000	1.4900	1.7000	+13.333%	26	3,759	-31.765%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+17.188%	25	3,784	-22.667%
2026-05-20	1.2800	1.2800	1.2800	1.2800	+2.400%	18	3,784	-9.375%
2026-05-19	1.2500	1.3000	1.2500	1.2500	-3.846%	28	3,765	-7.200%
2026-05-18	1.3000	1.3000	1.3000	1.3000	0.000%	1	3,765	-10.769%
2026-05-15	1.2500	1.3000	1.2500	1.3000	-19.255%	22	3,765	-10.769%
2026-05-14	1.5800	1.6100	1.5800	1.6100	+3.205%	6	3,743	-27.950%
2026-05-13	1.7500	1.7500	1.5600	1.5600	-12.360%	26	3,739	-25.641%
2026-05-11	1.5500	1.7800	1.5500	1.7800	+8.537%	107	3,739	-34.831%
2026-05-08	1.6400	1.6400	1.6400	1.6400	-0.606%	10	3,634	-29.268%
2026-05-07	1.6500	1.6500	1.6500	1.6500	-9.341%	15	3,628	-29.697%
2026-05-06	1.6200	1.8200	1.6200	1.8200	+23.810%	38	3,613	-36.264%
2026-05-05	1.4700	1.4700	1.4700	1.4700	+10.526%	8	3,583	-21.088%
2026-05-04	1.3300	1.3300	1.3300	1.3300	+7.258%	1	3,587	-12.782%
2026-05-01	1.2400	1.2400	1.2400	1.2400	-9.489%	82	3,546	-6.452%
2026-04-29	1.3400	1.3700	1.3400	1.3700	+4.580%	4	3,546	-15.328%
2026-04-28	1.3100	1.3100	1.3100	1.3100	-18.125%	1	3,546	-11.450%
2026-04-27	1.4000	1.6100	1.3500	1.6000	+45.455%	598	3,546	-27.500%
2026-04-24	0.9600	1.1000	0.9600	1.1000	+15.789%	105	3,389	+5.455%
2026-04-23	0.9500	0.9500	0.9500	0.9500	+2.151%	36	3,389	+22.105%
2026-04-22	0.8500	0.9500	0.8400	0.9300	-15.455%	49	3,383	+24.731%
2026-04-20	0.8800	1.1500	0.8000	1.1000	-8.333%	63	3,367	+5.455%
2026-04-17	1.2000	1.2000	1.1600	1.2000	+5.263%	57	3,383	-3.333%
2026-04-16	1.1600	1.1600	1.1400	1.1400	-1.724%	8	3,336	+1.754%
2026-04-15	1.1000	1.1600	1.1000	1.1600	+9.434%	33	3,334	0.000%
2026-04-13	0.9300	1.0600	0.9300	1.0600	+1.923%	23	3,335	+9.434%
2026-04-09	1.0400	1.0400	1.0400	1.0400	+2.970%	1	3,335	+11.538%
2026-04-08	1.0800	1.1000	1.0100	1.0100	+3.061%	8	3,334	+14.851%
2026-04-07	0.9400	0.9800	0.9400	0.9800	+12.644%	70	3,335	+18.367%
2026-04-06	0.8900	0.8900	0.8700	0.8700	+14.474%	9	3,375	+33.333%
2026-04-02	0.7600	0.7600	0.7600	0.7600	-10.588%	2	3,375	+52.632%
2026-04-01	0.9400	0.9400	0.8500	0.8500	-1.163%	94	3,375	+36.471%
2026-03-31	0.8200	0.8600	0.8200	0.8600	+7.500%	21	3,297	+34.884%
2026-03-27	0.8800	0.9600	0.8000	0.8000	-9.091%	11	3,298	+45.000%
2026-03-25	0.8700	0.9000	0.7500	0.8800	+12.821%	7	3,301	+31.818%
2026-03-24	0.7800	0.7800	0.7800	0.7800	-4.878%	1	3,301	+48.718%
2026-03-23	0.8100	0.8200	0.8000	0.8200	+7.895%	17	3,302	+41.463%
2026-03-20	0.7600	0.7600	0.7600	0.7600	-7.317%	4	3,307	+52.632%
2026-03-19	0.7500	0.8200	0.7500	0.8200	-2.381%	3	3,307	+41.463%
2026-03-18	0.8400	0.9600	0.7600	0.8400	+1.205%	423	3,309	+38.095%
2026-03-17	0.9000	0.9000	0.7500	0.8300	-7.778%	32	3,194	+39.759%
2026-03-16	0.9200	0.9700	0.8800	0.9000	+2.273%	20	3,168	+28.889%
2026-03-13	0.9000	0.9000	0.8800	0.8800	-11.111%	8	3,168	+31.818%
2026-03-12	1.0600	1.1100	0.9900	0.9900	-20.800%	47	3,173	+17.172%
2026-03-09	1.1500	1.2500	1.1500	1.2500	-7.407%	16	3,198	-7.200%
2026-03-06	1.5500	1.5500	1.3500	1.3500	-28.191%	13	3,226	-14.074%
2026-03-05	1.8800	1.8800	1.8800	1.8800	-3.093%	3	3,214	-38.298%
2026-03-04	2.0000	2.0000	1.9300	1.9400	-0.513%	73	3,217	-40.206%
2026-03-03	1.8900	1.9500	1.8900	1.9500	-5.797%	27	3,237	-40.513%
2026-03-02	1.7500	2.0700	1.7500	2.0700	+12.500%	16	3,217	-43.961%
2026-02-27	1.8400	1.8400	1.8400	1.8400	-7.071%	7	3,213	-36.957%
2026-02-26	1.9100	1.9800	1.9100	1.9800	+4.211%	26	3,220	-41.414%
2026-02-23	1.8400	1.9000	1.8400	1.9000	+1.064%	51	3,219	-38.947%
2026-02-20	1.6200	1.8800	1.6200	1.8800	+17.500%	36	3,181	-38.298%
2026-02-19	1.6800	1.6800	1.5900	1.6000	-8.046%	19	3,162	-27.500%
2026-02-18	1.8000	1.8000	1.7400	1.7400	+8.075%	11	3,152	-33.333%
2026-02-17	1.7000	1.7200	1.6100	1.6100	-8.523%	9	3,152	-27.950%
2026-02-13	1.6300	1.9500	1.6200	1.7600	-3.825%	121	3,213	-34.091%
2026-02-12	2.2900	2.3600	1.8000	1.8300	-33.696%	84	3,213	-36.612%
2026-02-11	3.3000	3.3000	2.7600	2.7600	+2.222%	144	3,182	-57.971%
2026-02-10	2.8000	2.9900	2.7000	2.7000	-2.174%	37	3,040	-57.037%
2026-02-09	2.1700	2.9000	2.1700	2.7600	-37.273%	63	3,029	-57.971%
2026-02-06	4.1000	4.4000	4.1000	4.4000	+8.642%	7	2,998	-73.636%
2026-02-04	4.0500	4.0500	4.0500	4.0500	-3.800%	1	2,998	-71.358%
2026-02-03	4.2500	4.2500	4.2100	4.2100	+25.672%	81	2,997	-72.447%
2026-02-02	3.3500	3.3500	3.3500	3.3500	-16.250%	2	2,922	-65.373%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+1.266%	1	2,920	-71.000%
2026-01-27	3.8500	3.9500	3.8500	3.9500	-5.048%	6	2,920	-70.633%
2026-01-26	4.3000	4.3000	4.1600	4.1600	-4.587%	20	2,920	-72.115%
2026-01-22	4.3600	4.3600	4.3600	4.3600	+7.654%	4	2,905	-73.394%
2026-01-21	4.1500	4.2900	4.0500	4.0500	+6.579%	28	2,905	-71.358%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-7.317%	9	2,905	-69.474%
2026-01-15	4.2700	4.3000	4.1000	4.1000	+7.895%	57	2,901	-71.707%
2026-01-14	3.4800	3.8000	3.4800	3.8000	+10.787%	142	2,877	-69.474%
2026-01-13	3.3300	3.5200	3.2700	3.4300	+8.889%	37	2,809	-66.181%
2026-01-12	3.1000	3.1500	3.1000	3.1500	+2.273%	15	2,787	-63.175%
2026-01-09	3.1800	3.3900	3.0000	3.0800	+9.220%	260	2,783	-62.338%
2026-01-08	2.7000	2.8200	2.7000	2.8200	+4.444%	46	2,714	-58.865%
2026-01-07	3.1000	3.1000	2.4800	2.7000	-20.588%	95	2,678	-57.037%
2026-01-06	3.4000	3.4000	3.4000	3.4000	-2.017%	1	2,627	-65.882%
2026-01-02	3.5000	3.5000	3.4700	3.4700	+0.580%	301	2,627	-66.571%
2025-12-30	3.5900	3.5900	3.4500	3.4500	-2.266%	2	2,626	-66.377%
2025-12-29	3.6500	3.6500	3.5300	3.5300	-9.487%	4	2,626	-67.139%
2025-12-23	3.8000	3.9000	3.8000	3.9000	+4.278%	17	2,629	-70.256%
2025-12-22	3.7400	3.7400	3.7400	3.7400	+10.651%	20	2,641	-68.984%
2025-12-18	3.4400	3.4400	3.3800	3.3800	+2.424%	3	2,621	-65.680%
2025-12-17	3.3000	3.3000	3.3000	3.3000	-2.655%	2	2,622	-64.848%
2025-12-16	3.3900	3.3900	3.3900	3.3900	+18.947%	1	2,620	-65.782%
2025-12-15	3.3900	3.3900	2.8500	2.8500	-21.918%	22	2,621	-59.298%
2025-12-12	3.6500	3.6500	3.6500	3.6500	-5.685%	1	2,628	-68.219%
2025-12-11	3.4700	3.8700	3.4700	3.8700	+18.712%	4	2,628	-70.026%
2025-12-10	3.1500	3.2600	3.1500	3.2600	+10.508%	101	2,625	-64.417%
2025-12-09	2.9500	2.9500	2.9500	2.9500	0.000%	50	2,524	-60.678%
2025-12-08	2.9500	2.9500	2.9500	2.9500	-6.051%	50	2,574	-60.678%
2025-12-05	3.1400	3.1400	3.1400	3.1400	-6.269%	1	2,624	-63.057%
2025-12-03	3.3500	3.3500	3.3500	3.3500	-4.558%	4	2,625	-65.373%
2025-12-02	3.4100	3.5100	3.4100	3.5100	+0.573%	101	2,629	-66.952%
2025-12-01	3.4400	3.4900	3.4400	3.4900	-0.286%	3	2,547	-66.762%
2025-11-28	3.5000	3.5000	3.5000	3.5000	+6.061%	100	2,547	-66.857%
2025-11-26	3.3000	3.3000	3.3000	3.3000	+3.125%	100	2,449	-64.848%
2025-11-25	3.0000	3.2300	3.0000	3.2000	+24.031%	30	2,449	-63.750%
2025-11-24	2.6100	2.7500	2.5800	2.5800	+2.789%	52	2,447	-55.039%
2025-11-21	2.2900	2.5100	2.2900	2.5100	-4.198%	18	2,474	-53.785%
2025-11-20	2.6200	2.6200	2.6200	2.6200	+9.167%	22	2,475	-55.725%
2025-11-19	2.3300	2.4000	2.3300	2.4000	-6.977%	3	2,497	-51.667%
2025-11-18	2.1900	2.5800	2.1900	2.5800	+3.200%	4	2,498	-55.039%
2025-11-17	2.3100	2.5000	2.3100	2.5000	+24.378%	13	2,494	-53.600%
2025-11-13	2.4500	2.4500	2.0100	2.0100	-16.250%	25	2,481	-42.289%
2025-11-12	2.1000	2.4000	2.1000	2.4000	+23.077%	38	2,475	-51.667%
2025-11-11	2.0500	2.0500	1.9500	1.9500	-2.500%	5	2,442	-40.513%
2025-11-10	2.1800	2.1800	2.0000	2.0000	+6.952%	8	2,442	-42.000%
2025-11-07	1.9700	1.9700	1.8700	1.8700	+4.469%	2	2,442	-37.968%
2025-11-06	2.1000	2.1000	1.7900	1.7900	-14.762%	32	2,441	-35.196%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-5.405%	6	2,468	-44.762%
2025-11-04	2.5200	2.5200	2.2200	2.2200	-20.430%	94	2,468	-47.748%
2025-11-03	2.8500	2.8500	2.7900	2.7900	-19.130%	2	2,461	-58.423%
2025-10-31	3.2900	3.4500	3.2900	3.4500	+7.813%	66	2,461	-66.377%
2025-10-30	3.2600	3.7000	3.1000	3.2000	-35.872%	32	2,441	-63.750%
2025-10-29	4.9900	4.9900	4.9900	4.9900	+19.378%	1	2,457	-76.754%
2025-10-27	3.7500	4.1800	3.7500	4.1800	+12.366%	18	2,461	-72.249%
2025-10-24	3.7200	3.7200	3.7200	3.7200	-2.362%	5	2,461	-68.817%
2025-10-22	3.7300	3.8100	3.7300	3.8100	-1.550%	6	2,461	-69.554%
2025-10-21	4.0500	4.2000	3.8000	3.8700	-34.407%	17	2,459	-70.026%
2025-10-20	5.6500	6.4500	5.4500	5.9000	+55.263%	59	2,451	-80.339%
2025-10-17	3.8400	3.8400	3.8000	3.8000	-9.091%	2	2,434	-69.474%
2025-10-16	4.1500	4.2000	4.1500	4.1800	-0.239%	3	2,435	-72.249%
2025-10-15	4.2500	4.2500	4.1900	4.1900	-5.843%	24	2,434	-72.315%
2025-10-14	4.0000	4.4500	3.9500	4.4500	+7.748%	11	2,426	-73.933%
2025-10-13	4.2000	4.2000	4.1300	4.1300	-7.606%	112	2,432	-71.913%
2025-10-10	4.4700	4.4700	4.4700	4.4700	0.000%	1	2,430	-74.049%
2025-10-09	4.6000	4.6200	4.4200	4.4700	+2.759%	36	2,430	-74.049%
2025-10-08	3.8700	4.3500	3.8500	4.3500	+22.535%	87	2,408	-73.333%
2025-10-07	3.4000	3.7400	3.4000	3.5500	+1.429%	53	2,338	-67.324%
2025-10-06	3.5000	3.5000	3.5000	3.5000	-5.149%	3	2,338	-66.857%
2025-10-03	3.3500	3.6900	3.3500	3.6900	+6.340%	7	2,338	-68.564%
2025-10-02	3.4700	3.4700	3.4700	3.4700	+8.777%	3	2,334	-66.571%
2025-10-01	3.1000	3.1900	3.1000	3.1900	+7.047%	6	2,334	-63.636%
2025-09-30	3.2500	3.2500	2.9800	2.9800	-14.857%	25	2,338	-61.074%
2025-09-29	3.3000	3.5000	3.3000	3.5000	+14.754%	279	2,336	-66.857%
2025-09-26	3.0600	3.0600	3.0500	3.0500	+3.741%	34	2,358	-61.967%
2025-09-25	2.7300	2.9500	2.7300	2.9400	+13.953%	16	2,332	-60.544%
2025-09-24	2.5800	2.5800	2.5800	2.5800	-4.444%	1	2,326	-55.039%
2025-09-23	2.7000	2.7000	2.7000	2.7000	+20.000%	3	2,326	-57.037%
2025-09-18	2.5700	2.5700	2.2500	2.2500	-25.000%	46	2,327	-48.444%
2025-09-16	3.0000	3.0000	3.0000	3.0000	+4.530%	1	2,367	-61.333%
2025-09-15	2.7800	2.9000	2.7800	2.8700	+3.986%	63	2,366	-59.582%
2025-09-11	2.9500	2.9500	2.6500	2.7600	+11.741%	33	2,307	-57.971%
2025-09-10	2.4500	2.4700	2.4500	2.4700	+6.466%	4	2,305	-53.036%
2025-09-08	2.3400	2.3400	2.3200	2.3200	-7.200%	40	2,306	-50.000%
2025-09-05	2.4200	2.5000	2.4200	2.5000	+21.951%	18	2,296	-53.600%
2025-09-04	2.4500	2.4500	2.0500	2.0500	+4.592%	2	2,302	-43.415%
2025-09-03	1.9700	1.9700	1.9600	1.9600	-18.333%	21	2,300	-40.816%
2025-08-28	2.4000	2.4000	2.4000	2.4000	+13.208%	1	2,320	-51.667%
2025-08-27	2.1200	2.1200	2.1200	2.1200	-6.608%	1	2,320	-45.283%
2025-08-26	2.2700	2.2700	2.2700	2.2700	+8.612%	5	2,315	-48.899%
2025-08-25	2.0800	2.0900	2.0800	2.0900	+1.456%	6	2,315	-44.498%
2025-08-22	2.1500	2.1500	2.0600	2.0600	+8.421%	2	2,316	-43.689%
2025-08-21	1.9000	1.9000	1.9000	1.9000	-10.377%	5	2,314	-38.947%
2025-08-18	2.1200	2.1200	2.1200	2.1200	-6.608%	2	2,309	-45.283%
2025-08-13	2.0200	2.2700	2.0200	2.2700	+17.010%	20	2,311	-48.899%
2025-08-12	1.9400	1.9400	1.9400	1.9400	+22.013%	1	2,301	-40.206%
2025-08-11	1.5900	1.5900	1.5900	1.5900	+6.711%	2	2,302	-27.044%
2025-08-08	1.4900	1.4900	1.4900	1.4900	-11.834%	1	2,300	-22.148%
2025-08-05	1.7300	1.7300	1.6200	1.6900	-5.587%	5	2,301	-31.361%
2025-08-04	1.7900	1.7900	1.7900	1.7900	-13.942%	1	2,301	-35.196%
2025-08-01	2.2000	2.2000	2.0800	2.0800	-7.143%	5	2,301	-44.231%
2025-07-31	2.2400	2.2400	2.2400	2.2400	+3.226%	10	2,300	-48.214%
2025-07-30	2.1700	2.1700	2.1700	2.1700	-7.265%	1	2,300	-46.544%
2025-07-29	2.4500	2.4500	2.1100	2.3400	-11.027%	14	2,299	-50.427%
2025-07-25	2.6300	2.6300	2.6300	2.6300	-5.735%	1	2,290	-55.894%
2025-07-23	2.4400	2.8800	2.4400	2.7900	-1.413%	32	2,290	-58.423%
2025-07-22	3.8000	3.8000	2.6900	2.8300	+14.113%	184	2,298	-59.011%
2025-07-21	2.0600	2.5700	2.0600	2.4800	+55.000%	19	2,131	-53.226%
2025-07-16	1.5600	1.6000	1.5600	1.6000	-15.789%	15	2,150	-27.500%
2025-07-15	1.9000	1.9000	1.9000	1.9000	+1.064%	6	2,152	-38.947%
2025-07-14	1.9100	1.9100	1.8300	1.8800	-6.000%	27	2,158	-38.298%
2025-07-11	1.9100	2.0000	1.9100	2.0000	+1.010%	37	2,136	-42.000%
2025-07-10	1.9800	1.9800	1.9800	1.9800	+27.742%	1	2,135	-41.414%
2025-07-09	1.5500	1.5500	1.5500	1.5500	-0.641%	1	2,135	-25.161%
2025-07-07	1.5600	1.5600	1.5600	1.5600	0.000%	2	2,135	-25.641%
2025-07-02	1.3600	1.5600	1.3600	1.5600	+23.810%	8	2,133	-25.641%
2025-07-01	1.2100	1.2600	1.2100	1.2600	-3.817%	26	2,140	-7.937%
2025-06-26	1.3100	1.3100	1.3100	1.3100	+36.458%	2	2,140	-11.450%
2025-06-25	0.9600	0.9600	0.9600	0.9600	+4.348%	2	2,140	+20.833%
2025-06-24	1.0000	1.0000	0.9200	0.9200	+2.222%	5	2,138	+26.087%
2025-06-23	0.8500	0.9000	0.8500	0.9000	-24.370%	108	2,140	+28.889%
2025-06-18	1.1900	1.1900	1.1900	1.1900	-8.462%	1	2,031	-2.521%
2025-06-17	1.1100	1.3000	1.1100	1.3000	+20.370%	3	2,031	-10.769%
2025-06-16	1.0800	1.0800	1.0800	1.0800	+4.854%	4	2,030	+7.407%
2025-06-11	1.0300	1.0300	1.0300	1.0300	-21.374%	1	2,030	+12.621%
2025-06-09	1.3100	1.3100	1.3100	1.3100	+25.962%	8	2,031	-11.450%
2025-06-05	1.1700	1.1700	1.0400	1.0400	-14.050%	4	2,031	+11.538%
2025-06-04	1.2100	1.2100	1.2100	1.2100	+3.419%	2	2,028	-4.132%
2025-06-03	1.0500	1.1700	1.0500	1.1700	-4.098%	14	2,028	-0.855%
2025-06-02	1.0500	1.2200	1.0500	1.2200	+100.000%	5	2,034	-4.918%
2025-05-30	0.5700	0.6100	0.5700	0.6100	+1.667%	14	2,039	+90.164%
2025-05-29	0.6000	0.6000	0.6000	0.6000	-6.250%	2	2,032	+93.333%
2025-05-28	0.6000	0.6400	0.6000	0.6400	-9.859%	8	2,031	+81.250%
2025-05-27	0.6800	0.7100	0.6800	0.7100	-5.333%	10	2,029	+63.380%
2025-05-23	0.7500	0.7500	0.7500	0.7500	-14.773%	6	2,021	+54.667%
2025-05-21	0.8800	0.8800	0.8800	0.8800	-14.563%	3	2,021	+31.818%
2025-05-20	1.0800	1.0800	1.0300	1.0300	+3.000%	5	2,021	+12.621%
2025-05-19	1.0000	1.0000	1.0000	1.0000	-10.714%	10	2,019	+16.000%
2025-05-16	1.1200	1.1200	1.1200	1.1200	+2.752%	12	2,016	+3.571%
2025-05-14	1.1000	1.1000	1.0900	1.0900	+2.830%	2	2,016	+6.422%
2025-05-13	1.5000	1.5000	1.0600	1.0600	0.000%	3	2,016	+9.434%
2025-05-12	0.9900	1.0900	0.9900	1.0600	+15.217%	7	2,016	+9.434%
2025-05-09	0.8900	0.9200	0.8900	0.9200	-9.804%	4	2,018	+26.087%
2025-05-08	0.9000	1.0200	0.9000	1.0200	-29.655%	4	2,018	+13.725%
2025-05-07	1.4500	1.4500	1.4500	1.4500	-9.375%	2	2,017	-20.000%
2025-05-06	1.5500	1.6000	1.5500	1.6000	-0.621%	870	2,019	-27.500%
2025-05-05	1.6800	1.6900	1.6100	1.6100	-4.167%	136	2,219	-27.950%
2025-05-02	1.7500	1.7500	1.6800	1.6800	+11.258%	100	2,325	-30.952%
2025-05-01	1.5100	1.5100	1.5100	1.5100	+17.969%	2	2,296	-23.179%
2025-04-29	1.3000	1.3000	1.2800	1.2800	-1.538%	4	2,296	-9.375%
2025-04-25	1.3200	1.3200	1.3000	1.3000	+12.069%	4	2,296	-10.769%
2025-04-23	1.2700	1.2700	1.1400	1.1600	+13.725%	17	2,295	0.000%
2025-04-22	1.0300	1.0400	1.0200	1.0200	+4.082%	4	2,304	+13.725%
2025-04-21	0.9800	0.9800	0.9800	0.9800	-10.092%	4	2,304	+18.367%
2025-04-16	1.0900	1.0900	1.0900	1.0900	-45.500%	4	2,302	+6.422%
2025-04-11	1.3700	2.0000	1.3700	2.0000	+30.719%	4	2,302	-42.000%
2025-04-09	1.1100	1.5800	1.1100	1.5300	+56.122%	22	2,302	-24.183%
2025-04-08	1.1700	1.1700	0.9800	0.9800	-33.333%	8	2,301	+18.367%
2025-04-04	0.9200	1.4700	0.7300	1.4700	+17.600%	26	2,297	-21.088%
2025-04-03	1.7500	1.7500	1.2500	1.2500	-28.571%	6	2,305	-7.200%
2025-04-02	1.7500	1.7500	1.7500	1.7500	+28.676%	1	2,300	-33.714%
2025-04-01	1.3600	1.3600	1.3600	1.3600	-0.730%	1	2,299	-14.706%
2025-03-31	1.3700	1.3700	1.3700	1.3700	-19.412%	2	2,298	-15.328%
2025-03-28	1.7000	1.7000	1.7000	1.7000	-13.706%	2	2,298	-31.765%
2025-03-27	1.7400	1.9700	1.6500	1.9700	+7.650%	10	2,297	-41.117%
2025-03-26	1.8300	1.8300	1.8300	1.8300	-8.500%	5	2,302	-36.612%
2025-03-25	2.0100	2.0100	2.0000	2.0000	+2.564%	2	2,304	-42.000%
2025-03-24	2.1900	2.1900	1.9500	1.9500	-4.878%	7	2,304	-40.513%
2025-03-19	2.0500	2.0500	2.0500	2.0500	-21.154%	2	2,304	-43.415%
2025-03-14	2.5000	2.6000	2.5000	2.6000	+12.554%	18	2,304	-55.385%
2025-03-13	2.3100	2.3100	2.3100	2.3100	+3.125%	2	2,302	-49.784%
2025-03-12	2.2400	2.2400	2.2400	2.2400	+31.765%	5	2,302	-48.214%
2025-03-11	1.6500	1.7000	1.6500	1.7000	-2.299%	16	2,302	-31.765%
2025-03-10	1.9100	1.9100	1.7400	1.7400	-16.746%	41	2,309	-33.333%
2025-03-07	2.2400	2.2500	2.0200	2.0900	-11.441%	44	2,308	-44.498%
2025-03-06	2.3600	2.3600	2.3600	2.3600	+16.832%	1	2,330	-50.847%
2025-03-05	2.0200	2.0200	2.0200	2.0200	0.000%	8	2,330	-42.574%
2025-03-04	1.9100	2.0200	0.9900	2.0200	-23.774%	1,197	2,338	-42.574%
2025-02-28	2.6600	2.7500	2.6500	2.6500	0.000%	36	2,289	-56.226%
2025-02-25	2.4500	2.7400	2.4500	2.6500	-8.621%	7	2,271	-56.226%
2025-02-24	2.9000	2.9000	2.9000	2.9000	-12.121%	10	2,268	-60.000%
2025-02-21	3.3000	3.3200	3.3000	3.3000	-1.493%	124	2,271	-64.848%
2025-02-20	3.4400	3.4400	3.3500	3.3500	-0.888%	6	2,253	-65.373%
2025-02-19	3.4000	3.4000	3.2500	3.3800	+14.189%	9	2,250	-65.680%
2025-02-14	3.2700	3.2800	2.5600	2.9600	+1.024%	18	2,243	-60.811%
2025-02-13	2.9500	2.9500	2.9200	2.9300	+14.902%	25	2,243	-60.410%
2025-02-12	2.8300	2.8300	2.5500	2.5500	-17.742%	4	2,258	-54.510%
2025-02-11	3.5200	3.5200	3.1000	3.1000	-3.125%	38	2,256	-62.581%
2025-02-10	3.0000	3.5000	2.9200	3.2000	+24.514%	27	2,274	-63.750%
2025-02-06	2.5800	2.5800	2.5700	2.5700	+1.581%	3	2,271	-54.864%
2025-02-05	2.6000	2.6000	2.5300	2.5300	+5.858%	500	2,274	-54.150%
2025-02-04	2.3900	2.3900	2.3900	2.3900	+3.913%	7	1,851	-51.464%
2025-02-03	2.3000	2.3000	2.3000	2.3000	-8.000%	500	1,858	-49.565%
2025-01-31	2.4600	2.5000	2.4600	2.5000	+3.306%	82	1,957	-53.600%
2025-01-29	2.4000	2.6700	2.4000	2.4200	+11.521%	7	1,973	-52.066%
2025-01-28	2.1700	2.1700	2.1700	2.1700	-6.867%	1	1,972	-46.544%
2025-01-23	2.1500	2.3300	2.1500	2.3300	+9.906%	4	1,972	-50.215%
2025-01-22	2.1200	2.1200	2.1200	2.1200	-15.200%	20	1,970	-45.283%
2025-01-17	2.5000	2.5000	2.5000	2.5000	+1.215%	2	1,970	-53.600%
2025-01-15	2.5500	2.5700	2.4700	2.4700	-7.143%	7	1,970	-53.036%
2025-01-13	2.5500	2.6600	2.5500	2.6600	-9.215%	102	1,971	-56.391%
2025-01-10	2.9300	2.9300	2.9300	2.9300	+34.404%	4	1,872	-60.410%
2025-01-08	2.1000	2.1800	2.1000	2.1800	-8.403%	4	1,870	-46.789%
2025-01-06	2.3800	2.3800	2.3800	2.3800	+10.698%	1	1,870	-51.261%
2025-01-03	2.0700	2.1500	2.0200	2.1500	0.000%	8	1,870	-46.047%
2025-01-02	2.1500	2.1500	2.1500	2.1500	+11.979%	2	1,870	-46.047%
2024-12-30	1.8200	1.9200	1.8200	1.9200	+10.983%	13	1,868	-39.583%
2024-12-27	2.0100	2.0400	1.7300	1.7300	-17.225%	34	1,868	-32.948%
2024-12-26	2.0200	2.0900	2.0200	2.0900	-2.336%	18	1,879	-44.498%
2024-12-24	2.1400	2.1400	2.1400	2.1400	+1.905%	1	1,873	-45.794%
2024-12-23	2.1600	2.1600	2.1000	2.1000	-5.830%	4	1,873	-44.762%
2024-12-20	2.2000	2.2300	2.2000	2.2300	+3.721%	13	1,873	-47.982%
2024-12-19	2.0100	2.1500	2.0100	2.1500	-3.153%	35	1,873	-46.047%
2024-12-18	2.4200	2.4800	2.0800	2.2200	-6.723%	31	1,893	-47.748%
2024-12-17	2.3300	2.3800	2.1900	2.3800	+0.847%	31	1,891	-51.261%
2024-12-16	2.4500	2.4500	2.3500	2.3600	-10.266%	38	1,880	-50.847%
2024-12-13	2.8000	2.8000	2.6100	2.6300	-9.310%	42	1,880	-55.894%
2024-12-12	2.9000	2.9100	2.7300	2.9000	-20.765%	22	1,880	-60.000%
2024-12-09	3.5600	3.8300	3.5500	3.6600	+10.574%	15	1,886	-68.306%
2024-12-06	3.5200	3.5200	3.3100	3.3100	-14.910%	4	1,885	-64.955%
2024-12-04	3.8000	3.8900	3.8000	3.8900	+9.577%	12	1,883	-70.180%
2024-12-02	3.5500	3.5500	3.5500	3.5500	+1.429%	2	1,891	-67.324%
2024-11-27	3.5000	3.5000	3.5000	3.5000	-5.405%	2	1,891	-66.857%
2024-11-26	3.6500	3.7000	3.6000	3.7000	+2.778%	7	1,891	-68.649%
2024-11-22	3.6000	3.6000	3.6000	3.6000	+9.091%	2	1,884	-67.778%
2024-11-20	3.3000	3.3000	3.3000	3.3000	+12.245%	1	1,884	-64.848%
2024-11-18	2.8000	2.9400	2.8000	2.9400	+5.000%	14	1,883	-60.544%
2024-11-15	3.3500	3.3500	2.7500	2.8000	-15.152%	54	1,889	-58.571%
2024-11-14	3.3000	3.3000	3.3000	3.3000	-2.941%	3	1,870	-64.848%
2024-11-13	3.4000	3.4000	3.4000	3.4000	-2.857%	12	1,870	-65.882%
2024-11-12	3.5000	3.5000	3.3600	3.5000	-6.667%	41	1,871	-66.857%
2024-11-11	4.0000	4.0000	3.7500	3.7500	-6.250%	35	1,873	-69.067%
2024-11-08	3.9900	4.0000	3.9900	4.0000	-6.760%	4	1,849	-71.000%
2024-11-07	4.5000	4.5000	4.2900	4.2900	-12.449%	45	1,851	-72.960%
2024-11-06	4.8000	4.9000	4.8000	4.9000	+48.485%	17	1,850	-76.327%
2024-11-05	3.5000	3.5000	3.1000	3.3000	-23.434%	39	1,864	-64.848%
2024-11-04	4.5200	4.6200	4.3100	4.3100	+2.619%	22	1,868	-73.086%
2024-11-01	4.2000	4.2000	4.2000	4.2000	+1.205%	6	1,868	-72.381%
2024-10-31	4.2000	4.2000	4.1500	4.1500	-1.190%	3	1,868	-72.048%
2024-10-28	4.2000	4.2000	4.2000	4.2000	0.000%	25	1,870	-72.381%
2024-10-23	4.2000	4.2000	4.2000	4.2000	-1.639%	3	1,870	-72.381%
2024-10-22	4.4200	4.4200	4.2700	4.2700	-7.174%	32	1,870	-72.834%
2024-10-21	4.4500	4.6000	4.4000	4.6000	-2.128%	26	1,840	-74.783%
2024-10-18	4.7300	4.8100	4.7000	4.7000	+4.444%	156	1,835	-75.319%
2024-10-17	4.5000	4.5000	4.5000	4.5000	+9.489%	1	1,792	-74.222%
2024-10-15	4.1100	4.1100	4.1100	4.1100	+5.385%	20	1,792	-71.776%
2024-10-09	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,772	-70.256%
2024-10-08	3.8200	3.8500	3.8200	3.8500	-8.768%	26	1,772	-69.870%
2024-10-07	4.2200	4.2200	4.2200	4.2200	+7.107%	5	1,785	-72.512%
2024-10-04	3.9600	3.9600	3.9400	3.9400	-2.956%	4	1,780	-70.558%
2024-10-02	4.3500	4.3500	4.0600	4.0600	-3.333%	7	1,780	-71.429%
2024-10-01	4.1000	4.2000	4.1000	4.2000	+7.692%	21	1,780	-72.381%
2024-09-30	4.1000	4.1000	3.9000	3.9000	0.000%	2	1,760	-70.256%
2024-09-27	3.9000	3.9000	3.9000	3.9000	+2.632%	4	1,759	-70.256%
2024-09-26	4.2000	4.2000	3.8000	3.8000	-2.564%	4	1,759	-69.474%
2024-09-24	3.9500	4.0800	3.9000	3.9000	+13.043%	27	1,758	-70.256%
2024-09-23	3.3900	3.5500	3.3900	3.4500	-1.989%	15	1,755	-66.377%
2024-09-20	3.5200	3.5200	3.5200	3.5200	+1.441%	2	1,752	-67.045%
2024-09-19	3.4700	3.4700	3.4700	3.4700	+0.580%	1	1,752	-66.571%