Dark

CLF20261218C10
CLF Dec 18 2026 10.00 Call (CLF261218C00010000)
option OPRA

EOD

Aug 3, 2026

2.45-5.769%(-0.15)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.6000	2.6000	2.4000	2.4500	-5.769%	19	3,863	0.000%
2026-07-31	2.8100	2.9500	2.6000	2.6000	-8.772%	39	3,868	-5.769%
2026-07-30	2.8000	2.8500	2.7800	2.8500	+14.000%	26	3,880	-14.035%
2026-07-29	2.4800	2.5200	2.4800	2.5000	-19.355%	61	3,880	-2.000%
2026-07-28	3.4500	3.4500	3.1000	3.1000	+3.679%	12	3,822	-20.968%
2026-07-27	3.0000	3.0000	2.9900	2.9900	-3.548%	11	3,821	-18.060%
2026-07-24	2.7200	3.1000	2.7200	3.1000	+20.155%	57	3,820	-20.968%
2026-07-23	2.4000	2.7100	2.4000	2.5800	+64.331%	96	3,794	-5.039%
2026-07-22	1.5700	1.5700	1.5700	1.5700	+6.803%	3	3,796	+56.051%
2026-07-21	1.5300	1.5300	1.4300	1.4700	+5.000%	16	3,793	+66.667%
2026-07-20	1.4000	1.4300	1.3000	1.4000	-17.647%	79	3,788	+75.000%
2026-07-16	1.6600	1.7000	1.6600	1.7000	-8.602%	5	3,804	+44.118%
2026-07-15	1.8200	1.8600	1.7100	1.8600	+2.198%	104	3,800	+31.720%
2026-07-14	2.0000	2.0000	1.7900	1.8200	-3.191%	43	3,766	+34.615%
2026-07-13	1.9000	1.9000	1.8800	1.8800	+14.634%	3	3,758	+30.319%
2026-07-10	1.6400	1.6400	1.6400	1.6400	+2.500%	3	3,757	+49.390%
2026-07-09	1.7400	1.7400	1.6000	1.6000	-2.439%	19	3,757	+53.125%
2026-07-08	1.6400	1.6400	1.6400	1.6400	-12.766%	1	3,755	+49.390%
2026-07-06	1.9200	1.9800	1.8800	1.8800	0.000%	44	3,755	+30.319%
2026-07-02	1.8200	1.9300	1.8200	1.8800	+7.429%	13	3,760	+30.319%
2026-07-01	1.5800	1.8000	1.5800	1.7500	+0.575%	21	3,760	+40.000%
2026-06-30	1.7400	1.7400	1.7400	1.7400	+0.578%	2	3,760	+40.805%
2026-06-29	1.9800	1.9800	1.7200	1.7300	-33.205%	34	3,760	+41.618%
2026-06-25	2.4200	2.5900	2.4200	2.5900	+3.600%	4	3,731	-5.405%
2026-06-24	2.5000	2.5000	2.5000	2.5000	-9.091%	2	3,730	-2.000%
2026-06-23	2.9500	2.9500	2.7500	2.7500	-21.429%	11	3,730	-10.909%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-8.377%	1	3,730	-30.000%
2026-06-18	3.7600	3.8200	3.7500	3.8200	-10.118%	11	3,727	-35.864%
2026-06-17	4.2500	4.2500	4.2500	4.2500	-10.901%	1	3,727	-42.353%
2026-06-15	5.2000	5.2000	4.6000	4.7700	-4.600%	47	3,726	-48.637%
2026-06-12	5.0500	5.0500	5.0000	5.0000	+7.991%	30	3,768	-51.000%
2026-06-11	4.6200	4.6300	4.6200	4.6300	+14.321%	63	3,768	-47.084%
2026-06-10	4.1000	4.1000	4.0500	4.0500	+1.250%	2	3,705	-39.506%
2026-06-09	4.0000	4.0100	4.0000	4.0000	-11.894%	17	3,704	-38.750%
2026-06-08	4.5400	4.5400	4.5400	4.5400	-6.392%	10	3,702	-46.035%
2026-06-05	5.0300	5.0300	4.8500	4.8500	-13.082%	4	3,696	-49.485%
2026-06-04	5.5600	5.7000	5.5300	5.5800	+1.455%	34	3,693	-56.093%
2026-06-03	4.5500	5.6500	4.5500	5.5000	-8.333%	19	3,695	-55.455%
2026-06-02	4.5500	6.1500	4.5500	6.0000	+22.449%	61	3,700	-59.167%
2026-06-01	4.6500	4.9000	4.6500	4.9000	-2.970%	14	3,707	-50.000%
2026-05-29	4.8000	5.0500	4.7500	5.0500	+6.316%	78	3,707	-51.485%
2026-05-28	4.2000	4.7500	4.0500	4.7500	+10.465%	37	3,719	-48.421%
2026-05-27	3.9500	4.7000	3.9500	4.3000	+20.787%	90	3,714	-43.023%
2026-05-26	3.1200	3.5600	3.1200	3.5600	+23.183%	32	3,728	-31.180%
2026-05-22	2.8900	2.8900	2.8900	2.8900	+15.600%	4	3,744	-15.225%
2026-05-21	2.4500	2.5000	2.4500	2.5000	-2.724%	5	3,743	-2.000%
2026-05-20	2.5700	2.5700	2.5700	2.5700	+11.739%	1	3,743	-4.669%
2026-05-18	2.3000	2.3000	2.3000	2.3000	0.000%	10	3,753	+6.522%
2026-05-15	2.2200	2.3000	2.2200	2.3000	-17.857%	6	3,753	+6.522%
2026-05-14	2.7500	2.8000	2.7500	2.8000	-6.667%	2	3,753	-12.500%
2026-05-13	3.0000	3.0000	3.0000	3.0000	+6.007%	1	3,753	-18.333%
2026-05-12	2.8300	2.8300	2.8300	2.8300	-3.082%	15	3,753	-13.428%
2026-05-11	2.9000	2.9200	2.9000	2.9200	+4.659%	17	3,753	-16.096%
2026-05-08	2.7900	2.7900	2.7900	2.7900	+7.308%	1	3,752	-12.186%
2026-05-07	2.8000	2.9300	2.6000	2.6000	-13.333%	36	3,752	-5.769%
2026-05-06	2.9000	3.1300	2.8300	3.0000	+25.000%	81	3,752	-18.333%
2026-05-05	2.4000	2.4000	2.4000	2.4000	-6.615%	20	3,783	+2.083%
2026-05-04	2.5700	2.5700	2.5700	2.5700	+0.784%	25	3,669	-4.669%
2026-05-01	2.3000	2.6000	2.3000	2.5500	+4.082%	221	3,669	-3.922%
2026-04-29	2.4500	2.4500	2.4500	2.4500	+2.941%	15	3,669	0.000%
2026-04-28	2.1400	2.4400	2.1400	2.3800	-11.852%	105	3,654	+2.941%
2026-04-27	2.7500	2.7600	2.4400	2.7000	+33.005%	130	3,642	-9.259%
2026-04-24	1.6700	2.0300	1.6700	2.0300	+19.412%	24	3,675	+20.690%
2026-04-23	1.7000	1.7000	1.7000	1.7000	+4.938%	18	3,666	+44.118%
2026-04-22	1.7500	1.7500	1.6200	1.6200	-7.429%	31	3,648	+51.235%
2026-04-21	1.7000	1.7500	1.7000	1.7500	-12.500%	14	3,633	+40.000%
2026-04-20	1.8200	2.0200	1.7500	2.0000	-8.676%	19	3,633	+22.500%
2026-04-17	2.0700	2.2000	2.0700	2.1900	+4.286%	38	3,623	+11.872%
2026-04-15	2.1000	2.1000	2.1000	2.1000	+14.130%	1	3,659	+16.667%
2026-04-13	1.8400	1.8400	1.8400	1.8400	-3.158%	1	3,660	+33.152%
2026-04-09	1.8800	1.9000	1.8800	1.9000	+18.012%	7	3,660	+28.947%
2026-04-07	1.6100	1.6100	1.6100	1.6100	+3.205%	40	3,667	+52.174%
2026-04-06	1.5500	1.5600	1.5500	1.5600	+1.299%	4	3,634	+57.051%
2026-04-02	1.4500	1.5400	1.4500	1.5400	+6.207%	7	3,631	+59.091%
2026-04-01	1.5100	1.5100	1.4500	1.4500	-6.452%	31	3,631	+68.966%
2026-03-31	1.5000	1.5500	1.4200	1.5500	+3.333%	112	3,612	+58.065%
2026-03-30	1.4700	1.5300	1.4700	1.5000	+4.167%	20	3,612	+63.333%
2026-03-27	1.5500	1.5500	1.4400	1.4400	-10.000%	16	3,599	+70.139%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-3.614%	1	3,601	+53.125%
2026-03-25	1.6300	1.6600	1.6000	1.6600	+11.409%	37	3,602	+47.590%
2026-03-24	1.4500	1.4900	1.4500	1.4900	+6.429%	4	3,608	+64.430%
2026-03-23	1.4700	1.5000	1.4000	1.4000	+7.692%	20	3,605	+75.000%
2026-03-20	1.3500	1.3500	1.3000	1.3000	0.000%	7	3,598	+88.462%
2026-03-19	1.2600	1.4000	1.2600	1.3000	-10.345%	18	3,601	+88.462%
2026-03-18	1.4500	1.5100	1.4500	1.4500	0.000%	505	3,590	+68.966%
2026-03-17	1.6500	1.6500	1.4500	1.4500	-12.121%	9	3,591	+68.966%
2026-03-16	1.6400	1.6500	1.6000	1.6500	+6.452%	29	3,585	+48.485%
2026-03-13	1.9000	1.9000	1.5300	1.5500	-17.112%	611	3,562	+58.065%
2026-03-12	1.8700	1.8700	1.8700	1.8700	-4.103%	2	3,053	+31.016%
2026-03-11	2.1600	2.1600	1.9500	1.9500	-11.364%	22	3,053	+25.641%
2026-03-10	2.1600	2.3000	2.1600	2.2000	+10.000%	23	3,036	+11.364%
2026-03-09	2.0000	2.0000	1.9500	2.0000	-14.894%	9	3,056	+22.500%
2026-03-06	2.4200	2.5400	2.3500	2.3500	-22.697%	16	3,052	+4.255%
2026-03-05	3.0400	3.0400	3.0400	3.0400	+0.330%	6	3,052	-19.408%
2026-03-04	3.0000	3.0300	3.0000	3.0300	-5.313%	12	3,052	-19.142%
2026-03-03	2.9000	3.2000	2.9000	3.2000	+13.879%	16	3,056	-23.438%
2026-02-27	2.9000	2.9000	2.8000	2.8100	-12.188%	11	3,055	-12.811%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+4.918%	1	3,050	-23.438%
2026-02-23	2.6300	3.0500	2.6300	3.0500	+15.530%	29	3,049	-19.672%
2026-02-19	2.7500	2.8000	2.6400	2.6400	-8.966%	3	3,020	-7.197%
2026-02-18	2.9500	2.9500	2.9000	2.9000	+2.113%	10	3,020	-15.517%
2026-02-17	2.8400	2.8400	2.8400	2.8400	+0.709%	1	3,018	-13.732%
2026-02-13	2.7300	2.9700	2.6800	2.8200	-17.059%	112	2,989	-13.121%
2026-02-12	3.8100	3.8100	3.0500	3.4000	-18.269%	13	2,989	-27.941%
2026-02-11	4.1600	4.1600	4.1600	4.1600	+0.241%	2	2,995	-41.106%
2026-02-10	4.1500	4.1500	4.1500	4.1500	+1.220%	1	2,994	-40.964%
2026-02-09	4.2000	4.4000	3.7000	4.1000	-32.343%	77	2,994	-40.244%
2026-02-06	6.0600	6.0600	6.0600	6.0600	+10.786%	2	2,992	-59.571%
2026-02-05	5.6000	5.6000	5.4700	5.4700	-4.538%	3	2,992	-55.210%
2026-02-03	6.0000	6.3000	5.7300	5.7300	-0.348%	63	2,992	-57.243%
2026-01-28	5.7500	5.7500	5.7500	5.7500	-10.156%	1	2,990	-57.391%
2026-01-23	6.3500	6.5000	6.3500	6.4000	+12.478%	7	2,990	-61.719%
2026-01-16	5.7500	5.7500	5.4000	5.6900	-5.167%	52	2,989	-56.942%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+9.689%	1	2,989	-59.167%
2026-01-14	5.0500	5.4700	5.0500	5.4700	+17.634%	6	2,989	-55.210%
2026-01-12	4.4700	4.6500	4.4700	4.6500	-7.000%	9	2,990	-47.312%
2026-01-09	5.0000	5.0000	5.0000	5.0000	+19.048%	3	2,982	-51.000%
2026-01-08	4.2000	4.2000	4.2000	4.2000	+5.793%	1	2,981	-41.667%
2026-01-07	4.0000	4.0000	3.9700	3.9700	-22.612%	2	2,981	-38.287%
2026-01-05	5.3500	5.4000	5.1000	5.1300	-1.346%	50	3,015	-52.242%
2026-01-02	5.1000	5.2000	5.1000	5.2000	+4.000%	305	3,015	-52.885%
2025-12-31	5.0000	5.0000	5.0000	5.0000	-9.091%	1	3,011	-51.000%
2025-12-23	5.6100	5.6100	5.5000	5.5000	+1.852%	2	3,011	-55.455%
2025-12-22	5.4000	5.4000	5.4000	5.4000	+10.656%	1	3,013	-54.630%
2025-12-19	4.9500	4.9500	4.8800	4.8800	-2.789%	6	3,013	-49.795%
2025-12-18	5.0200	5.0200	5.0200	5.0200	+4.583%	20	3,012	-51.195%
2025-12-17	4.8000	4.8000	4.8000	4.8000	-9.434%	1	3,012	-48.958%
2025-12-11	5.2600	5.3000	5.2600	5.3000	+2.317%	5	3,012	-53.774%
2025-12-01	5.0600	5.1800	5.0600	5.1800	+10.213%	4	3,010	-52.703%
2025-11-26	4.7000	4.7000	4.7000	4.7000	+2.174%	2	3,014	-47.872%
2025-11-25	4.6000	4.6000	4.6000	4.6000	+12.195%	5	3,014	-46.739%
2025-11-24	4.1000	4.1000	4.1000	4.1000	+10.215%	1	3,019	-40.244%
2025-11-20	4.7500	4.7500	3.7200	3.7200	+1.918%	18	3,019	-34.140%
2025-11-19	3.6500	3.6500	3.6500	3.6500	-1.084%	3	3,019	-32.877%
2025-11-18	3.3000	3.6900	3.3000	3.6900	+1.934%	4	3,022	-33.604%
2025-11-17	3.4000	3.6200	3.4000	3.6200	+9.697%	2	3,020	-32.320%
2025-11-14	3.3000	3.3000	3.3000	3.3000	-7.042%	3	3,020	-25.758%
2025-11-12	3.3100	3.5600	3.2400	3.5500	+17.162%	13	3,023	-30.986%
2025-11-11	2.9700	3.0300	2.9700	3.0300	-5.607%	8	3,026	-19.142%
2025-11-10	3.2100	3.2100	3.2100	3.2100	+9.932%	1	3,025	-23.676%
2025-11-06	3.1500	3.1500	2.9200	2.9200	-11.515%	3	3,025	-16.096%
2025-11-05	3.3000	3.3000	3.3000	3.3000	-2.941%	1	3,026	-25.758%
2025-11-04	3.4000	3.4000	3.4000	3.4000	-20.000%	14	3,025	-27.941%
2025-11-03	4.2000	4.2500	4.2000	4.2500	-10.526%	2	3,011	-42.353%
2025-10-31	4.7400	4.7500	4.7400	4.7500	-0.835%	225	3,011	-48.421%
2025-10-30	4.5000	4.7900	4.5000	4.7900	-23.114%	6	2,786	-48.852%
2025-10-29	6.3000	6.3000	6.2300	6.2300	-0.320%	4	2,787	-60.674%
2025-10-28	6.2500	6.2500	6.2500	6.2500	+11.607%	1	2,789	-60.800%
2025-10-27	6.0000	6.0000	5.6000	5.6000	+6.667%	6	2,794	-56.250%
2025-10-23	5.2500	5.2500	5.2500	5.2500	-0.568%	150	2,794	-53.333%
2025-10-22	5.2800	5.2800	5.2800	5.2800	-2.403%	2	2,794	-53.598%
2025-10-21	7.2000	7.2000	5.4100	5.4100	-28.909%	17	2,794	-54.713%
2025-10-20	7.4800	8.1400	6.4000	7.6100	+50.693%	86	2,787	-67.806%
2025-10-17	5.4000	5.4000	5.0500	5.0500	-9.009%	18	2,816	-51.485%
2025-10-16	5.7700	5.7700	5.5500	5.5500	-7.500%	2	2,832	-55.856%
2025-10-14	5.6500	6.0000	5.6500	6.0000	+3.448%	4	2,833	-59.167%
2025-10-13	5.8600	5.8600	5.6000	5.8000	+6.033%	4	2,833	-57.759%
2025-10-10	6.0200	6.0300	5.4700	5.4700	-10.328%	11	2,833	-55.210%
2025-10-09	6.2500	6.2500	6.0100	6.1000	+3.390%	18	2,833	-59.836%
2025-10-08	5.1000	6.0000	5.1000	5.9000	+14.563%	94	2,833	-58.475%
2025-10-07	4.9500	5.1500	4.9500	5.1500	+5.967%	4	2,859	-52.427%
2025-10-06	4.8700	4.8700	4.8600	4.8600	-4.706%	26	2,859	-49.588%
2025-10-03	4.8000	5.1000	4.7500	5.1000	+6.250%	15	2,871	-51.961%
2025-10-02	4.9000	4.9900	4.8000	4.8000	+4.348%	17	2,879	-48.958%
2025-10-01	4.6500	4.6500	4.6000	4.6000	+1.099%	3	2,882	-46.739%
2025-09-30	4.8900	4.8900	4.3800	4.5500	-8.081%	5	2,882	-46.154%
2025-09-29	4.6000	5.0000	4.3000	4.9500	+8.791%	109	2,883	-50.505%
2025-09-26	4.5700	4.5700	3.9000	4.5500	+5.814%	46	2,881	-46.154%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+8.861%	58	2,867	-43.023%
2025-09-24	3.8000	3.9500	3.8000	3.9500	-1.250%	27	2,860	-37.975%
2025-09-23	4.0000	4.2000	4.0000	4.0000	0.000%	52	2,853	-38.750%
2025-09-19	4.0000	4.0000	4.0000	4.0000	+3.627%	2	2,895	-38.750%
2025-09-18	3.9000	3.9000	3.8600	3.8600	-2.278%	12	2,895	-36.528%
2025-09-17	3.9500	3.9500	3.9500	3.9500	-5.952%	1	2,895	-37.975%
2025-09-16	4.0700	4.2000	4.0000	4.2000	-2.326%	8	2,895	-41.667%
2025-09-15	4.3000	4.3000	4.3000	4.3000	+4.878%	19	2,889	-43.023%
2025-09-12	4.0000	4.1000	4.0000	4.1000	-2.381%	100	2,889	-40.244%
2025-09-11	3.8500	4.2000	3.8500	4.2000	+10.526%	156	2,889	-41.667%
2025-09-10	3.6200	3.8300	3.6200	3.8000	-2.564%	59	2,909	-35.526%
2025-09-05	3.8000	3.9000	3.6800	3.9000	+21.875%	54	2,915	-37.179%
2025-09-04	3.2000	3.2000	3.2000	3.2000	+6.667%	50	2,915	-23.438%
2025-09-03	3.0000	3.0000	3.0000	3.0000	-6.250%	1	2,865	-18.333%
2025-09-02	3.2000	3.2000	3.2000	3.2000	-7.246%	1	2,866	-23.438%
2025-08-29	3.4500	3.4500	3.4500	3.4500	-4.167%	3	2,868	-28.986%
2025-08-28	3.6000	3.6000	3.6000	3.6000	+2.857%	50	2,868	-31.944%
2025-08-27	3.4000	3.5000	3.4000	3.5000	+2.639%	55	2,877	-30.000%
2025-08-26	3.4100	3.4100	3.4100	3.4100	+7.571%	18	2,868	-28.152%
2025-08-25	3.2100	3.2100	3.1700	3.1700	-1.858%	3	2,868	-22.713%
2025-08-22	3.2300	3.2300	3.2300	3.2300	-5.000%	1	2,866	-24.149%
2025-08-15	3.4000	3.4000	3.4000	3.4000	+1.493%	100	2,866	-27.941%
2025-08-13	3.2000	3.3500	3.1500	3.3500	+14.726%	108	2,866	-26.866%
2025-08-12	2.9200	2.9200	2.9200	2.9200	+1.389%	5	2,863	-16.096%
2025-08-11	2.7000	2.9000	2.6500	2.8800	+5.882%	28	2,863	-14.931%
2025-08-08	2.7000	2.7200	2.7000	2.7200	+6.250%	74	2,862	-9.926%
2025-08-07	2.5600	2.5600	2.5600	2.5600	-8.244%	1	2,837	-4.297%
2025-08-05	2.6500	2.7900	2.6500	2.7900	-11.429%	210	2,836	-12.186%
2025-08-01	3.1500	3.1500	3.1500	3.1500	-5.970%	10	2,653	-22.222%
2025-07-31	3.3500	3.5500	3.3500	3.3500	-5.899%	7	2,654	-26.866%
2025-07-30	3.5500	3.6100	3.5500	3.5600	-1.111%	90	2,655	-31.180%
2025-07-29	3.5800	3.6000	3.5800	3.6000	-9.091%	3	2,663	-31.944%
2025-07-28	3.9000	3.9600	3.7600	3.9600	-1.000%	3	2,661	-38.131%
2025-07-25	4.0000	4.0000	4.0000	4.0000	+9.589%	2	2,661	-38.750%
2025-07-24	3.8900	3.8900	3.6500	3.6500	-6.410%	3	2,660	-32.877%
2025-07-23	4.2000	4.2000	3.9000	3.9000	-4.878%	11	2,660	-37.179%
2025-07-22	4.5000	4.6500	3.9500	4.1000	+13.889%	80	2,671	-40.244%
2025-07-21	3.0000	3.7000	3.0000	3.6000	+30.435%	308	2,656	-31.944%
2025-07-18	2.7400	2.8000	2.7400	2.7600	+11.741%	16	2,640	-11.232%
2025-07-16	2.3700	2.5100	2.2700	2.4700	-3.137%	33	2,654	-0.810%
2025-07-15	2.5600	2.6000	2.5400	2.5500	-7.273%	102	2,654	-3.922%
2025-07-14	2.7800	2.8800	2.7500	2.7500	-6.143%	102	2,653	-10.909%
2025-07-11	2.8900	3.0000	2.8900	2.9300	-1.014%	20	2,554	-16.382%
2025-07-10	2.6400	3.1000	2.6400	2.9600	+21.311%	186	2,558	-17.230%
2025-07-09	2.4800	2.4800	2.4400	2.4400	-2.008%	3	2,630	+0.410%
2025-07-08	2.3600	2.5000	2.3600	2.4900	+10.177%	58	2,630	-1.606%
2025-07-07	2.2600	2.2600	2.2600	2.2600	-8.502%	5	2,678	+8.407%
2025-07-03	2.3600	2.4800	2.3500	2.4700	+2.917%	67	2,733	-0.810%
2025-07-02	2.1800	2.4100	2.1800	2.4000	+20.603%	152	2,733	+2.083%
2025-07-01	2.0300	2.0300	1.9900	1.9900	-0.500%	3	2,828	+23.116%
2025-06-30	2.0000	2.0000	2.0000	2.0000	+25.000%	1	2,828	+22.500%
2025-06-27	1.6000	1.6000	1.6000	1.6000	-3.614%	10	2,827	+53.125%
2025-06-26	1.6400	1.6600	1.6400	1.6600	+7.792%	4	2,817	+47.590%
2025-06-24	1.5500	1.5600	1.5400	1.5400	+6.944%	5	2,815	+59.091%
2025-06-23	1.5500	1.5500	1.2600	1.4400	-7.097%	100	2,822	+70.139%
2025-06-20	1.8000	1.8000	1.5500	1.5500	-23.645%	14	2,812	+58.065%
2025-06-17	1.8000	2.0300	1.8000	2.0300	+19.412%	38	2,817	+20.690%
2025-06-16	1.7800	1.7800	1.6800	1.7000	-17.874%	5	2,782	+44.118%
2025-06-10	2.1000	2.1000	2.0000	2.0700	+2.475%	29	2,782	+18.357%
2025-06-09	2.0000	2.0200	1.9000	2.0200	+9.189%	16	2,759	+21.287%
2025-06-06	1.8200	1.8700	1.8200	1.8500	+14.907%	54	2,746	+32.432%
2025-06-05	1.7300	1.7300	1.5500	1.6100	-12.500%	54	2,736	+52.174%
2025-06-04	1.9000	1.9000	1.6500	1.8400	-4.663%	35	2,733	+33.152%
2025-06-03	1.4500	1.9300	1.4500	1.9300	+22.152%	61	2,712	+26.943%
2025-06-02	1.5800	1.8500	1.5800	1.5800	+75.556%	62	2,651	+55.063%
2025-05-30	0.9900	0.9900	0.9000	0.9000	-10.891%	24	2,656	+172.222%
2025-05-29	0.9800	1.0200	0.9500	1.0100	+1.000%	132	2,652	+142.574%
2025-05-28	1.1000	1.5500	0.9800	1.0000	-10.714%	238	2,678	+145.000%
2025-05-27	1.2100	1.2100	0.9900	1.1200	-11.811%	123	2,673	+118.750%
2025-05-23	1.3700	2.4000	1.2700	1.2700	-14.765%	98	2,713	+92.913%
2025-05-22	1.4000	1.5000	1.3800	1.4900	+0.676%	32	2,713	+64.430%
2025-05-21	1.6000	1.6000	1.4800	1.4800	-12.941%	74	2,702	+65.541%
2025-05-20	1.6800	1.7500	1.6000	1.7000	+3.030%	36	2,738	+44.118%
2025-05-19	1.6000	1.6500	1.6000	1.6500	-10.811%	13	2,712	+48.485%
2025-05-16	1.6000	1.8500	1.6000	1.8500	+1.648%	18	2,709	+32.432%
2025-05-14	1.8200	1.8200	1.8200	1.8200	0.000%	10	2,706	+34.615%
2025-05-13	1.7800	1.8200	1.7800	1.8200	+7.692%	34	2,696	+34.615%
2025-05-12	1.6400	1.6900	1.6000	1.6900	+18.182%	130	2,680	+44.970%
2025-05-09	1.5000	1.5100	1.4300	1.4300	-9.494%	236	2,599	+71.329%
2025-05-08	1.5000	1.6000	1.4700	1.5800	-30.702%	138	2,623	+55.063%
2025-05-07	2.2900	2.2900	2.2800	2.2800	-6.173%	307	2,571	+7.456%
2025-05-05	2.4300	2.4300	2.4300	2.4300	-4.331%	2	2,577	+0.823%
2025-05-02	2.3800	2.6000	2.3800	2.5400	+10.435%	60	2,577	-3.543%
2025-05-01	2.3000	2.3000	1.9800	2.3000	+5.023%	36	2,583	+6.522%
2025-04-30	1.9000	2.1900	1.9000	2.1900	+0.922%	5	2,558	+11.872%
2025-04-29	2.1700	2.1700	2.1700	2.1700	+1.878%	1	2,554	+12.903%
2025-04-28	2.0800	2.2000	2.0700	2.1300	+6.500%	123	2,555	+15.023%
2025-04-25	2.0000	2.0000	2.0000	2.0000	+0.503%	4	2,546	+22.500%
2025-04-24	1.8400	2.0500	1.8400	1.9900	+10.556%	16	2,546	+23.116%
2025-04-23	1.8500	1.9600	1.7700	1.8000	+9.091%	60	2,544	+36.111%
2025-04-22	1.6500	1.6500	1.6500	1.6500	+25.954%	1	2,550	+48.485%
2025-04-21	1.5500	1.5500	1.3100	1.3100	-21.084%	54	2,551	+87.023%
2025-04-17	1.6600	1.6600	1.6600	1.6600	+6.410%	3	2,550	+47.590%
2025-04-16	1.6300	1.6300	1.5600	1.5600	-4.294%	29	2,550	+57.051%
2025-04-15	1.8000	1.8000	1.6300	1.6300	-6.322%	11	2,546	+50.307%
2025-04-11	1.7000	1.7400	1.7000	1.7400	+12.258%	18	2,537	+40.805%
2025-04-10	1.7700	1.7700	1.5500	1.5500	-29.545%	17	2,536	+58.065%
2025-04-09	1.6200	2.2100	1.6000	2.2000	+41.935%	80	2,527	+11.364%
2025-04-08	1.6700	1.7300	1.5000	1.5500	-29.545%	28	2,516	+58.065%
2025-04-07	1.3400	2.2000	1.0700	2.2000	+41.935%	9	2,492	+11.364%
2025-04-04	1.2100	1.5500	1.2100	1.5500	-8.824%	68	2,490	+58.065%
2025-04-03	2.0500	2.0500	1.7000	1.7000	-30.894%	412	2,493	+44.118%
2025-04-02	2.3200	2.4600	2.3200	2.4600	+17.143%	108	2,774	-0.407%
2025-04-01	2.0400	2.1000	2.0000	2.1000	-4.110%	16	2,846	+16.667%
2025-03-31	2.0000	2.3300	2.0000	2.1900	-11.694%	117	2,838	+11.872%
2025-03-28	2.7600	2.7600	2.3000	2.4800	-12.676%	136	2,782	-1.210%
2025-03-27	2.4500	2.9000	2.4500	2.8400	+7.170%	101	2,745	-13.732%
2025-03-26	2.7500	2.8100	2.6400	2.6500	-7.986%	64	2,702	-7.547%
2025-03-24	2.8800	2.8800	2.8800	2.8800	-6.189%	10	2,668	-14.931%
2025-03-19	2.9100	3.0700	2.9000	3.0700	-11.014%	102	2,668	-20.195%
2025-03-17	3.4500	3.4500	3.4500	3.4500	-6.504%	1	2,570	-28.986%
2025-03-14	3.8700	3.8700	3.6200	3.6900	+11.818%	34	2,569	-33.604%
2025-03-12	3.1000	3.3000	3.1000	3.3000	+32.000%	3	2,570	-25.758%
2025-03-11	2.6000	2.6000	2.4000	2.5000	+3.734%	7	2,568	-2.000%
2025-03-10	2.6600	2.8000	2.4000	2.4100	-21.242%	148	2,565	+1.660%
2025-03-07	3.2600	3.2700	3.0600	3.0600	-6.422%	28	2,428	-19.935%
2025-03-06	3.2000	3.2700	3.1400	3.2700	+0.615%	5	2,419	-25.076%
2025-03-05	2.8900	3.3500	2.8900	3.2500	+16.071%	17	2,416	-24.615%
2025-03-04	2.7800	2.8000	2.6400	2.8000	-13.846%	265	2,404	-12.500%
2025-03-03	3.4300	3.4300	3.2500	3.2500	-15.584%	28	2,390	-24.615%
2025-02-28	3.8500	3.8500	3.8500	3.8500	+8.146%	202	2,362	-36.364%
2025-02-27	3.5700	4.1000	3.5600	3.5600	-1.111%	133	2,378	-31.180%
2025-02-26	3.5800	3.6100	3.5800	3.6000	-10.000%	5	2,356	-31.944%
2025-02-25	3.2500	4.0000	3.2500	4.0000	-1.478%	27	2,353	-38.750%
2025-02-24	4.0600	4.0600	4.0600	4.0600	-3.103%	8	2,326	-39.655%
2025-02-21	4.6800	4.7100	4.1900	4.1900	-11.040%	120	2,326	-41.527%
2025-02-19	5.0000	5.0000	4.5800	4.7100	-0.842%	38	2,326	-47.983%
2025-02-18	4.6000	4.7500	4.5500	4.7500	+8.696%	57	2,342	-48.421%
2025-02-14	4.3500	4.5000	4.1500	4.3700	+2.824%	24	2,333	-43.936%
2025-02-13	3.7500	4.2500	3.7500	4.2500	+12.137%	64	2,333	-42.353%
2025-02-12	3.9000	3.9000	3.7900	3.7900	-11.033%	28	2,295	-35.356%
2025-02-11	4.4800	4.4800	4.2500	4.2600	-2.740%	9	2,269	-42.488%
2025-02-10	4.3000	4.6500	4.1100	4.3800	+21.667%	137	2,266	-44.064%
2025-02-07	3.8000	3.9500	3.5500	3.6000	-2.703%	36	2,324	-31.944%
2025-02-06	3.8000	3.8000	3.6900	3.7000	+2.210%	32	2,308	-33.784%
2025-02-05	3.7000	3.7300	3.6200	3.6200	+0.556%	8	2,298	-32.320%
2025-02-04	3.0500	3.6000	3.0500	3.6000	+17.647%	56	2,290	-31.944%
2025-02-03	3.0000	3.0600	3.0000	3.0600	-15.934%	20	2,286	-19.935%
2025-01-31	3.7700	3.7700	3.6300	3.6400	+4.000%	72	2,281	-32.692%
2025-01-30	3.5500	3.5500	3.4200	3.5000	+3.550%	12	2,271	-30.000%
2025-01-29	3.4900	3.4900	3.3700	3.3800	+0.896%	12	2,276	-27.515%
2025-01-28	3.3500	3.3500	3.3500	3.3500	+2.446%	3	2,264	-26.866%
2025-01-24	3.3000	3.3000	3.2700	3.2700	+4.140%	10	2,261	-25.076%
2025-01-23	3.1400	3.1400	3.1400	3.1400	+1.290%	1	2,256	-21.975%
2025-01-22	3.7000	3.7000	3.1000	3.1000	-10.663%	23	2,257	-20.968%
2025-01-21	3.4700	3.4700	3.4700	3.4700	-7.713%	5	2,234	-29.395%
2025-01-16	3.3000	3.7600	3.3000	3.7600	+5.618%	4	2,234	-34.840%
2025-01-15	3.6000	3.6000	3.5600	3.5600	-2.466%	51	2,232	-31.180%
2025-01-14	3.8000	3.8000	3.4300	3.6500	-0.815%	53	2,182	-32.877%
2025-01-13	3.7000	3.7000	3.6800	3.6800	+11.515%	5	2,179	-33.424%
2025-01-10	3.3100	3.3100	3.3000	3.3000	+2.484%	8	2,174	-25.758%
2025-01-08	3.1000	3.2200	3.1000	3.2200	-6.667%	22	2,172	-23.913%
2025-01-07	3.5200	3.7200	3.1600	3.4500	+1.471%	111	2,172	-28.986%
2025-01-06	3.8200	3.8200	3.3000	3.4000	+10.032%	123	2,071	-27.941%
2025-01-03	3.2400	3.2400	2.8600	3.0900	-1.278%	32	1,997	-20.712%
2025-01-02	3.1400	3.1400	3.0500	3.1300	+2.623%	10	1,989	-21.725%
2024-12-31	3.0000	3.1100	3.0000	3.0500	+2.694%	21	1,967	-19.672%
2024-12-30	2.8400	2.9700	2.7400	2.9700	+2.062%	54	1,967	-17.508%
2024-12-27	2.9000	2.9100	2.7500	2.9100	-1.020%	128	1,958	-15.808%
2024-12-26	3.0400	3.0400	2.9400	2.9400	-2.000%	7	1,956	-16.667%
2024-12-24	2.9600	3.0300	2.9600	3.0000	-0.990%	13	1,954	-18.333%
2024-12-23	3.0500	3.0500	3.0300	3.0300	-5.901%	3	1,954	-19.142%
2024-12-20	3.1000	3.2200	3.1000	3.2200	+5.921%	5	1,955	-23.913%
2024-12-19	3.1000	3.1000	2.9100	3.0400	-12.392%	289	1,955	-19.408%
2024-12-18	3.7500	3.7500	3.4700	3.4700	+11.935%	59	1,690	-29.395%
2024-12-17	3.3000	3.3000	3.1000	3.1000	-6.627%	87	1,675	-20.968%
2024-12-16	3.4500	3.4600	3.3200	3.3200	-4.598%	474	1,750	-26.205%
2024-12-13	3.6000	3.6000	3.4800	3.4800	-14.074%	28	1,778	-29.598%
2024-12-12	4.0000	4.0500	3.8900	4.0500	-21.359%	39	1,780	-39.506%
2024-12-09	5.0300	5.1500	5.0300	5.1500	+13.187%	12	1,771	-52.427%
2024-12-06	4.5600	4.5600	4.5500	4.5500	-18.750%	6	1,763	-46.154%
2024-12-03	5.6000	5.6000	5.6000	5.6000	+3.704%	10	1,760	-56.250%
2024-12-02	5.4000	5.4000	5.4000	5.4000	+5.882%	4	1,760	-54.630%
2024-11-29	5.1500	5.1500	5.1000	5.1000	+5.155%	16	1,756	-51.961%
2024-11-27	4.8500	4.8500	4.8500	4.8500	-1.822%	3	1,755	-49.485%
2024-11-26	4.9000	5.0000	4.9000	4.9400	-8.178%	108	1,755	-50.405%
2024-11-25	5.3800	5.3800	5.3800	5.3800	+9.796%	3	1,647	-54.461%
2024-11-22	4.8000	4.9000	4.8000	4.9000	+7.456%	8	1,647	-50.000%
2024-11-21	4.5600	4.5600	4.5600	4.5600	-0.870%	3	1,642	-46.272%
2024-11-20	4.6000	4.6000	4.6000	4.6000	+6.977%	8	1,642	-46.739%
2024-11-19	4.1300	4.3000	3.7600	4.3000	+4.369%	3	1,642	-43.023%
2024-11-18	4.2600	4.2600	3.9800	4.1200	+4.304%	120	1,645	-40.534%
2024-11-15	4.7500	4.7500	3.9500	3.9500	-9.817%	26	1,637	-37.975%
2024-11-14	4.5500	4.6000	4.3800	4.3800	-7.789%	205	1,629	-44.064%
2024-11-13	4.5900	4.7500	4.1800	4.7500	+1.713%	13	1,541	-48.421%
2024-11-12	4.7200	4.7200	4.6700	4.6700	-9.320%	26	1,534	-47.537%
2024-11-11	5.3800	5.3800	5.1500	5.1500	-8.850%	3	1,522	-52.427%
2024-11-08	5.6300	5.6500	5.6300	5.6500	-2.586%	36	1,519	-56.637%
2024-11-07	5.8500	5.8500	5.8000	5.8000	-7.937%	6	1,518	-57.759%
2024-11-06	6.0500	6.3300	6.0500	6.3000	+35.484%	24	1,512	-61.111%
2024-11-05	4.7500	4.7500	4.6000	4.6500	-18.990%	57	1,501	-47.312%
2024-11-04	5.9700	6.0700	5.7400	5.7400	+0.702%	185	1,455	-57.317%
2024-11-01	5.6500	5.8000	5.6500	5.7000	+3.636%	20	1,635	-57.018%
2024-10-31	5.7800	5.7800	5.5000	5.5000	-4.348%	26	1,635	-55.455%
2024-10-30	5.7500	5.7500	5.7500	5.7500	-7.705%	30	1,610	-57.391%
2024-10-29	6.0300	6.2300	6.0300	6.2300	+3.317%	12	1,580	-60.674%
2024-10-28	5.7500	6.0400	5.7500	6.0300	+7.679%	9	1,578	-59.370%
2024-10-25	5.7000	5.7000	5.5900	5.6000	+0.901%	78	1,581	-56.250%
2024-10-24	5.5500	5.5500	5.5500	5.5500	-0.538%	1	1,551	-55.856%
2024-10-23	6.0000	6.0000	5.5800	5.5800	-2.957%	22	1,550	-56.093%
2024-10-22	5.7000	5.7500	5.7000	5.7500	-3.361%	31	1,537	-57.391%
2024-10-21	6.1300	6.1300	5.9500	5.9500	-2.619%	19	1,506	-58.824%