Dark

CLF20261016C18
CLF Oct 16 2026 18.00 Call (CLF261016C00018000)
option OPRA

EOD

Jul 30, 2026

0.1900+11.765%(+0.0200)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.1900	0.1800	0.1900	+11.765%	102	2,064	0.000%
2026-07-29	0.1700	0.1700	0.1700	0.1700	-29.167%	1	2,064	+11.765%
2026-07-28	0.2400	0.2400	0.2400	0.2400	-11.111%	2	2,063	-20.833%
2026-07-24	0.2000	0.2700	0.2000	0.2700	+35.000%	10	2,061	-29.630%
2026-07-23	0.2000	0.2000	0.2000	0.2000	+42.857%	16	2,051	-5.000%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+16.667%	1	2,035	+35.714%
2026-07-21	0.1200	0.1200	0.1200	0.1200	0.000%	100	2,034	+58.333%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-33.333%	1	2,034	+58.333%
2026-07-13	0.1700	0.2000	0.1100	0.1800	+80.000%	12	2,034	+5.556%
2026-07-10	0.1600	0.1600	0.1000	0.1000	-37.500%	4	2,036	+90.000%
2026-07-09	0.1800	0.2000	0.1600	0.1600	+6.667%	12	2,037	+18.750%
2026-07-08	0.1500	0.1500	0.1400	0.1500	-54.545%	7	2,038	+26.667%
2026-07-07	0.3300	0.3300	0.3300	0.3300	+65.000%	1	2,036	-42.424%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-31.034%	1	2,037	-5.000%
2026-07-02	0.2900	0.2900	0.2900	0.2900	+70.588%	1	2,037	-34.483%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-10.526%	1	2,037	+11.765%
2026-06-26	0.1800	0.1900	0.1800	0.1900	-38.710%	62	2,038	0.000%
2026-06-25	0.3200	0.3700	0.2700	0.3100	+34.783%	1,133	2,026	-38.710%
2026-06-24	0.2300	0.2300	0.2300	0.2300	-34.286%	2	955	-17.391%
2026-06-23	0.3500	0.3500	0.3400	0.3500	-30.000%	35	954	-45.714%
2026-06-22	0.4800	0.5000	0.4800	0.5000	-12.281%	11	951	-62.000%
2026-06-18	0.5700	0.5700	0.5700	0.5700	-39.362%	1	951	-66.667%
2026-06-17	0.7400	0.9400	0.7400	0.9400	+17.500%	6	951	-79.787%
2026-06-16	0.8800	0.9200	0.7900	0.8000	-23.810%	121	952	-76.250%
2026-06-15	1.1600	1.1600	0.9300	1.0500	-10.256%	6	901	-81.905%
2026-06-12	1.2600	1.2600	1.1700	1.1700	-0.847%	7	901	-83.761%
2026-06-11	0.9800	1.1800	0.9800	1.1800	+35.632%	106	900	-83.898%
2026-06-10	0.9400	0.9400	0.8500	0.8700	+2.353%	30	902	-78.161%
2026-06-09	0.9100	0.9100	0.8500	0.8500	-18.269%	3	884	-77.647%
2026-06-08	1.0500	1.0500	1.0400	1.0400	-18.110%	2	882	-81.731%
2026-06-05	1.3500	1.3500	1.2000	1.2700	-15.333%	114	881	-85.039%
2026-06-04	1.3500	1.6700	1.3500	1.5000	+8.696%	50	878	-87.333%
2026-06-03	1.5000	1.5800	1.3800	1.3800	-22.905%	58	862	-86.232%
2026-06-02	1.2700	1.8600	1.2700	1.7900	+37.692%	60	859	-89.385%
2026-06-01	1.2800	1.3200	1.2100	1.3000	-1.515%	18	848	-85.385%
2026-05-29	1.3300	1.3400	1.3200	1.3200	+12.821%	5	847	-85.606%
2026-05-28	0.8500	1.2000	0.8500	1.1700	+15.842%	42	846	-83.761%
2026-05-27	0.7900	1.0600	0.7900	1.0100	+44.286%	79	808	-81.188%
2026-05-26	0.5000	0.7000	0.5000	0.7000	+59.091%	84	766	-72.857%
2026-05-22	0.3600	0.4400	0.3600	0.4400	+37.500%	16	714	-56.818%
2026-05-21	0.3200	0.3200	0.3200	0.3200	-20.000%	1	714	-40.625%
2026-05-18	0.3400	0.4000	0.3400	0.4000	+25.000%	7	714	-52.500%
2026-05-15	0.3200	0.3200	0.3200	0.3200	-23.810%	1	710	-40.625%
2026-05-14	0.4300	0.4300	0.4100	0.4200	-14.286%	8	710	-54.762%
2026-05-13	0.4900	0.4900	0.4900	0.4900	+32.432%	2	705	-61.224%
2026-05-12	0.4300	0.4300	0.3600	0.3700	-27.451%	10	705	-48.649%
2026-05-11	0.4400	0.5100	0.4100	0.5100	0.000%	65	705	-62.745%
2026-05-08	0.3900	0.5100	0.3900	0.5100	+37.838%	14	652	-62.745%
2026-05-07	0.3700	0.3700	0.3700	0.3700	-32.727%	3	657	-48.649%
2026-05-06	0.4200	0.5500	0.4200	0.5500	+37.500%	4	656	-65.455%
2026-05-05	0.3500	0.4000	0.3500	0.4000	+14.286%	3	653	-52.500%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+6.061%	5	650	-45.714%
2026-04-29	0.3600	0.3600	0.3300	0.3300	-28.261%	10	650	-42.424%
2026-04-28	0.3100	0.4600	0.3000	0.4600	-4.167%	19	650	-58.696%
2026-04-27	0.4000	0.4800	0.3700	0.4800	+65.517%	20	646	-60.417%
2026-04-24	0.2500	0.3400	0.2500	0.2900	+31.818%	16	642	-34.483%
2026-04-22	0.2000	0.2200	0.1900	0.2200	-24.138%	6	635	-13.636%
2026-04-20	0.2900	0.2900	0.2900	0.2900	-3.333%	2	634	-34.483%
2026-04-17	0.3000	0.3000	0.3000	0.3000	0.000%	6	632	-36.667%
2026-04-16	0.2900	0.3000	0.2900	0.3000	+20.000%	2	632	-36.667%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-10.714%	1	634	-24.000%
2026-04-14	0.2800	0.2800	0.2700	0.2800	+12.000%	24	633	-32.143%
2026-04-10	0.2200	0.2500	0.2200	0.2500	-21.875%	2	613	-24.000%
2026-04-09	0.2800	0.3200	0.2800	0.3200	+14.286%	16	613	-40.625%
2026-04-08	0.2800	0.2800	0.2700	0.2800	+64.706%	66	597	-32.143%
2026-04-06	0.2700	0.2700	0.1700	0.1700	-29.167%	32	531	+11.765%
2026-04-01	0.2400	0.2400	0.2400	0.2400	-11.111%	1	501	-20.833%
2026-03-31	0.2300	0.2700	0.2300	0.2700	+12.500%	11	500	-29.630%
2026-03-30	0.2600	0.2600	0.2400	0.2400	-4.000%	6	490	-20.833%
2026-03-27	0.2600	0.2600	0.2500	0.2500	-3.846%	2	485	-24.000%
2026-03-26	0.2100	0.2600	0.2100	0.2600	-3.704%	35	485	-26.923%
2026-03-25	0.2600	0.2700	0.2400	0.2700	+3.846%	113	454	-29.630%
2026-03-24	0.2400	0.2600	0.2100	0.2600	+13.043%	140	346	-26.923%
2026-03-23	0.2200	0.2500	0.2100	0.2300	-14.815%	113	206	-17.391%
2026-03-16	0.2600	0.2800	0.2200	0.2700	-10.000%	40	94	-29.630%
2026-03-12	0.3100	0.3100	0.3000	0.3000	-11.765%	11	54	-36.667%
2026-03-11	0.3300	0.3400	0.3300	0.3400	-33.333%	4	44	-44.118%
2026-03-06	0.5100	0.5100	0.5100	0.5100	-10.526%	1	43	-62.745%
2026-03-05	0.5700	0.5700	0.5700	0.5700	-19.718%	10	42	-66.667%
2026-03-04	0.7100	0.7100	0.7100	0.7100	-5.333%	2	32	-73.239%
2026-03-02	0.7100	0.7500	0.7100	0.7500	0.000%	30	30	-74.667%