Dark

CLF20261016C15
CLF Oct 16 2026 15.00 Call (CLF261016C00015000)
option OPRA

EOD

Aug 3, 2026

0.39000.000%(0.0000)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.3900	0.3000	0.3900	0.000%	44	4,178	0.000%
2026-07-31	0.4200	0.5500	0.3900	0.3900	-23.529%	113	4,152	0.000%
2026-07-30	0.4800	0.5300	0.4700	0.5100	+24.390%	72	4,129	-23.529%
2026-07-29	0.4300	0.4900	0.3600	0.4100	-24.074%	186	4,149	-4.878%
2026-07-28	0.6900	0.6900	0.5400	0.5400	-14.286%	270	4,075	-27.778%
2026-07-27	0.6000	0.6900	0.5000	0.6300	-1.563%	282	4,078	-38.095%
2026-07-24	0.5000	0.6400	0.4100	0.6400	+60.000%	193	3,929	-39.063%
2026-07-23	0.4800	0.5000	0.4000	0.4000	+53.846%	297	4,013	-2.500%
2026-07-22	0.2000	0.2600	0.2000	0.2600	+18.182%	27	4,148	+50.000%
2026-07-21	0.2200	0.2200	0.2200	0.2200	+4.762%	51	4,147	+77.273%
2026-07-20	0.2700	0.2700	0.2000	0.2100	-16.000%	30	4,147	+85.714%
2026-07-17	0.2500	0.2600	0.2500	0.2500	-10.714%	48	4,134	+56.000%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-20.000%	50	4,087	+39.286%
2026-07-14	0.3800	0.4300	0.3500	0.3500	+9.375%	37	4,137	+11.429%
2026-07-10	0.3100	0.3200	0.3100	0.3200	+14.286%	60	4,112	+21.875%
2026-07-08	0.3200	0.3200	0.2800	0.2800	-17.647%	6	4,070	+39.286%
2026-07-07	0.3500	0.3800	0.3100	0.3400	-12.821%	51	4,065	+14.706%
2026-07-06	0.3900	0.3900	0.3900	0.3900	+2.632%	2	4,040	0.000%
2026-07-02	0.4400	0.4400	0.3800	0.3800	+31.034%	6	4,035	+2.632%
2026-07-01	0.2900	0.2900	0.2900	0.2900	-12.121%	50	4,035	+34.483%
2026-06-30	0.3600	0.3600	0.3200	0.3300	+6.452%	5	4,035	+18.182%
2026-06-29	0.3100	0.3100	0.3100	0.3100	-29.545%	3	4,035	+25.806%
2026-06-26	0.5000	0.5000	0.4400	0.4400	-26.667%	159	4,033	-11.364%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+9.091%	25	4,093	-35.000%
2026-06-24	0.6000	0.6200	0.5500	0.5500	-26.667%	23	4,068	-29.091%
2026-06-23	0.8100	0.8100	0.7300	0.7500	-21.053%	12	4,069	-48.000%
2026-06-22	1.0400	1.0400	0.9500	0.9500	-20.833%	9	4,062	-58.947%
2026-06-18	1.2700	1.2700	1.2000	1.2000	-33.333%	84	3,977	-67.500%
2026-06-15	2.0000	2.0000	1.8000	1.8000	-12.195%	7	3,977	-78.333%
2026-06-12	1.9800	2.0500	1.9000	2.0500	+5.128%	2,471	3,972	-80.976%
2026-06-11	1.6000	1.9500	1.6000	1.9500	+21.875%	884	2,133	-80.000%
2026-06-10	1.7300	1.7300	1.6000	1.6000	+15.108%	5	1,352	-75.625%
2026-06-09	1.7300	1.7300	1.3900	1.3900	-15.758%	21	1,348	-71.942%
2026-06-08	2.6400	2.6400	1.6500	1.6500	-15.385%	40	1,367	-76.364%
2026-06-05	2.1000	2.1000	1.9500	1.9500	-22.925%	30	1,385	-80.000%
2026-06-04	2.5300	2.5300	2.5300	2.5300	+10.965%	5	1,391	-84.585%
2026-06-03	2.4500	2.5500	2.2500	2.2800	-20.280%	72	1,391	-82.895%
2026-06-02	2.1500	2.8600	2.1500	2.8600	+40.196%	235	1,338	-86.364%
2026-06-01	2.0400	2.0400	2.0400	2.0400	+2.000%	10	1,318	-80.882%
2026-05-29	2.0200	2.2400	2.0000	2.0000	+5.263%	392	1,328	-80.500%
2026-05-28	1.8100	1.9000	1.8100	1.9000	+11.765%	52	1,258	-79.474%
2026-05-27	1.5900	1.7200	1.5900	1.7000	+41.667%	222	1,218	-77.059%
2026-05-26	0.9200	1.2000	0.9200	1.2000	+62.162%	357	1,001	-67.500%
2026-05-22	0.6400	0.7500	0.6400	0.7400	+5.714%	376	1,113	-47.297%
2026-05-21	0.7000	0.7000	0.7000	0.7000	+16.667%	10	1,103	-44.286%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+1.695%	3	1,103	-35.000%
2026-05-19	0.5900	0.5900	0.5900	0.5900	-6.349%	1	1,102	-33.898%
2026-05-18	0.6300	0.6300	0.6300	0.6300	-21.250%	30	1,102	-38.095%
2026-05-14	0.8000	0.8000	0.8000	0.8000	0.000%	2	1,102	-51.250%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,104	-51.250%
2026-05-11	0.8200	0.8500	0.8200	0.8500	+10.390%	75	1,104	-54.118%
2026-05-08	0.7600	0.7700	0.7600	0.7700	+6.944%	4	1,029	-49.351%
2026-05-07	0.8300	0.8300	0.7100	0.7200	-15.294%	8	1,028	-45.833%
2026-05-06	0.8100	0.9100	0.8100	0.8500	+30.769%	41	1,025	-54.118%
2026-05-04	0.6900	0.6900	0.6500	0.6500	+1.563%	12	1,001	-40.000%
2026-04-30	0.6400	0.6400	0.6400	0.6400	-3.030%	13	1,011	-39.063%
2026-04-29	0.6600	0.6600	0.6600	0.6600	+3.125%	3	1,010	-40.909%
2026-04-28	0.6000	0.6400	0.6000	0.6400	-20.000%	34	1,010	-39.063%
2026-04-27	0.7500	0.8000	0.7500	0.8000	+45.455%	15	997	-51.250%
2026-04-24	0.3800	0.5900	0.3600	0.5500	+37.500%	548	997	-29.091%
2026-04-23	0.4100	0.4100	0.4000	0.4000	0.000%	101	734	-2.500%
2026-04-22	0.3400	0.4000	0.3400	0.4000	+2.564%	8	633	-2.500%
2026-04-21	0.3300	0.3900	0.3300	0.3900	-9.302%	167	619	0.000%
2026-04-20	0.4300	0.4300	0.4300	0.4300	-18.868%	20	619	-9.302%
2026-04-15	0.5300	0.5300	0.5300	0.5300	+20.455%	1	619	-26.415%
2026-04-14	0.4400	0.4400	0.4400	0.4400	0.000%	340	619	-11.364%
2026-04-13	0.4500	0.4500	0.4400	0.4400	-12.000%	5	675	-11.364%
2026-04-09	0.5000	0.5000	0.5000	0.5000	+4.167%	1	675	-22.000%
2026-04-08	0.5000	0.5000	0.4800	0.4800	+6.667%	11	675	-18.750%
2026-04-02	0.4500	0.4500	0.4500	0.4500	+12.500%	4	675	-13.333%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-9.091%	100	675	-2.500%
2026-03-26	0.4400	0.4400	0.4400	0.4400	-6.383%	20	639	-11.364%
2026-03-25	0.4500	0.4700	0.4300	0.4700	+17.500%	25	626	-17.021%
2026-03-24	0.3600	0.4000	0.3600	0.4000	+5.263%	25	602	-2.500%
2026-03-20	0.3800	0.3800	0.3800	0.3800	-5.000%	50	579	+2.632%
2026-03-19	0.3900	0.4000	0.3800	0.4000	+5.263%	55	544	-2.500%
2026-03-18	0.3700	0.3800	0.3700	0.3800	-15.556%	4	499	+2.632%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-6.250%	1	500	-13.333%
2026-03-16	0.4500	0.4800	0.4500	0.4800	-7.692%	206	499	-18.750%
2026-03-13	0.5100	0.5200	0.5100	0.5200	-29.730%	4	299	-25.000%
2026-03-10	0.7400	0.7400	0.7400	0.7400	+19.355%	5	297	-47.297%
2026-03-09	0.6200	0.6200	0.6200	0.6200	-27.059%	5	299	-37.097%
2026-03-06	0.9200	0.9200	0.8500	0.8500	-17.476%	107	294	-54.118%
2026-03-05	1.0300	1.0300	1.0300	1.0300	-11.966%	20	276	-62.136%
2026-03-03	1.1700	1.1700	1.1500	1.1700	-8.594%	40	276	-66.667%
2026-03-02	1.0800	1.2800	1.0800	1.2800	+19.626%	41	248	-69.531%
2026-02-27	1.0600	1.0700	1.0600	1.0700	-2.727%	5	217	-63.551%
2026-02-26	1.1800	1.1800	1.1000	1.1000	+2.804%	14	217	-64.545%
2026-02-25	1.0300	1.0700	1.0300	1.0700	+7.000%	149	74	-63.551%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-4.762%	5	74	-61.000%
2026-02-20	1.0400	1.0500	1.0400	1.0500	0.000%	69	69	-62.857%