Dark

CLF20261016C13
CLF Oct 16 2026 13.00 Call (CLF261016C00013000)
option OPRA

EOD

Aug 3, 2026

0.7000-31.373%(-0.3200)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7000	0.8200	0.6900	0.7000	-31.373%	39	9,567	0.000%
2026-07-31	1.0200	1.0200	1.0200	1.0200	+4.082%	2	9,562	-31.373%
2026-07-30	0.9500	0.9800	0.9500	0.9800	+15.294%	10	9,562	-28.571%
2026-07-29	1.0900	1.0900	0.7500	0.8500	-20.561%	1,058	9,567	-17.647%
2026-07-28	1.2300	1.2900	1.0700	1.0700	-5.310%	1,184	8,633	-34.579%
2026-07-27	1.0700	1.1300	0.9800	1.1300	-1.739%	710	8,041	-38.053%
2026-07-24	1.0200	1.1900	0.7300	1.1500	+32.184%	354	7,407	-39.130%
2026-07-23	0.7300	0.9000	0.6500	0.8700	+93.333%	351	7,400	-19.540%
2026-07-22	0.4100	0.4500	0.4100	0.4500	+18.421%	22	7,371	+55.556%
2026-07-21	0.3900	0.3900	0.3800	0.3800	+5.556%	43	7,359	+84.211%
2026-07-20	0.3400	0.3600	0.3400	0.3600	-21.739%	14	7,359	+94.444%
2026-07-17	0.4500	0.4600	0.4500	0.4600	-11.538%	109	7,345	+52.174%
2026-07-15	0.5600	0.5600	0.5200	0.5200	-11.864%	35	7,337	+34.615%
2026-07-13	0.5500	0.7500	0.5500	0.5900	+15.686%	42	7,367	+18.644%
2026-07-10	0.5100	0.5100	0.5100	0.5100	+2.000%	3	7,367	+37.255%
2026-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	5	7,367	+40.000%
2026-07-08	0.5500	0.5500	0.5000	0.5000	-9.091%	20	7,372	+40.000%
2026-07-07	0.5100	0.5500	0.4600	0.5500	-19.118%	33	7,392	+27.273%
2026-07-06	0.6800	0.6800	0.6800	0.6800	-10.526%	1	7,405	+2.941%
2026-07-02	0.6700	0.7700	0.6700	0.7600	+38.182%	34	7,401	-7.895%
2026-07-01	0.5100	0.5500	0.5100	0.5500	-6.780%	4	7,401	+27.273%
2026-06-30	0.5900	0.5900	0.5800	0.5900	-9.231%	8	7,401	+18.644%
2026-06-29	0.6900	0.6900	0.5300	0.6500	-1.515%	69	7,406	+7.692%
2026-06-26	0.9200	0.9200	0.6600	0.6600	-28.261%	27	7,346	+6.061%
2026-06-25	1.0300	1.0300	0.9200	0.9200	-2.128%	15	7,334	-23.913%
2026-06-24	1.0600	1.0600	0.9400	0.9400	-24.194%	7	7,349	-25.532%
2026-06-23	1.2400	1.2400	1.2400	1.2400	-26.190%	10	7,350	-43.548%
2026-06-22	1.6800	1.6800	1.6800	1.6800	-11.579%	2	7,340	-58.333%
2026-06-18	1.9700	1.9700	1.9000	1.9000	-8.654%	25	7,315	-63.158%
2026-06-17	2.1000	2.1000	2.0800	2.0800	-9.957%	12	7,315	-66.346%
2026-06-16	2.3800	2.4300	2.3100	2.3100	-9.766%	17	7,307	-69.697%
2026-06-15	2.5600	2.5600	2.5600	2.5600	-8.897%	8	7,297	-72.656%
2026-06-12	2.8100	2.8100	2.8100	2.8100	+1.812%	13	7,289	-75.089%
2026-06-11	2.7000	2.7600	2.7000	2.7600	+38.000%	3	7,289	-74.638%
2026-06-09	2.6000	2.6000	2.0000	2.0000	-14.894%	9	7,292	-65.000%
2026-06-08	2.4200	2.4600	2.3200	2.3500	-16.961%	38	7,293	-70.213%
2026-06-05	2.8300	2.8300	2.8300	2.8300	-11.563%	2	7,279	-75.265%
2026-06-04	3.2000	3.2000	3.2000	3.2000	-4.478%	1	7,281	-78.125%
2026-06-03	3.3500	3.3500	3.3500	3.3500	-7.459%	45	7,282	-79.104%
2026-06-02	3.3200	3.6200	3.3200	3.6200	+24.828%	7	7,282	-80.663%
2026-06-01	2.6000	2.9000	2.5600	2.9000	+2.473%	60	7,288	-75.862%
2026-05-29	2.6800	3.0500	2.6800	2.8300	+6.792%	19	7,296	-75.265%
2026-05-28	2.1500	2.6500	2.1500	2.6500	+8.163%	91	7,302	-73.585%
2026-05-27	1.9500	2.4500	1.9500	2.4500	+36.111%	119	7,329	-71.429%
2026-05-26	1.4000	1.8000	1.3900	1.8000	+40.625%	158	7,331	-61.111%
2026-05-22	1.2200	1.2800	1.2100	1.2800	+13.274%	12	7,279	-45.313%
2026-05-21	1.1000	1.1300	1.1000	1.1300	+24.176%	14	7,265	-38.053%
2026-05-19	0.9500	0.9500	0.9100	0.9100	-12.500%	16	7,265	-23.077%
2026-05-18	1.0400	1.0400	1.0400	1.0400	-18.110%	20	7,245	-32.692%
2026-05-14	1.2300	1.2700	1.2300	1.2700	-2.308%	23	7,245	-44.882%
2026-05-13	1.3600	1.3600	1.3000	1.3000	+14.035%	37	7,213	-46.154%
2026-05-12	1.1400	1.1400	1.1400	1.1400	-14.925%	2	7,213	-38.596%
2026-05-11	1.3500	1.4700	1.3400	1.3400	+8.065%	28	7,213	-47.761%
2026-05-08	1.2000	1.2400	1.2000	1.2400	-12.676%	33	7,189	-43.548%
2026-05-06	1.3500	1.5000	1.3300	1.4200	+18.333%	19	7,160	-50.704%
2026-05-05	1.0500	1.2000	1.0500	1.2000	+9.091%	29	7,153	-41.667%
2026-05-01	1.1000	1.1100	1.1000	1.1000	+7.843%	7,029	227	-36.364%
2026-04-30	1.0200	1.0200	1.0200	1.0200	0.000%	1	227	-31.373%
2026-04-29	1.1000	1.1000	1.0200	1.0200	-3.774%	4	227	-31.373%
2026-04-28	1.1500	1.1500	0.9700	1.0600	-12.397%	45	227	-33.962%
2026-04-27	1.2700	1.2700	1.2100	1.2100	+45.783%	15	186	-42.149%
2026-04-24	0.8200	0.8300	0.8200	0.8300	+33.871%	4	173	-15.663%
2026-04-23	0.6200	0.6200	0.6200	0.6200	-11.429%	25	170	+12.903%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+18.644%	10	145	0.000%
2026-04-21	0.5900	0.5900	0.5900	0.5900	-20.270%	4	131	+18.644%
2026-04-20	0.7400	0.7400	0.7400	0.7400	-16.854%	1	131	-5.405%
2026-04-17	0.8900	0.8900	0.8900	0.8900	-3.261%	10	131	-21.348%
2026-04-16	0.9200	0.9200	0.9200	0.9200	+17.949%	17	122	-23.913%
2026-04-14	0.7800	0.7800	0.7800	0.7800	+11.429%	17	139	-10.256%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-7.895%	1	122	0.000%
2026-04-10	0.7700	0.7700	0.7600	0.7600	0.000%	6	121	-7.895%
2026-04-09	0.7600	0.7600	0.7600	0.7600	-1.299%	3	117	-7.895%
2026-04-08	0.8000	0.8000	0.7500	0.7700	+32.759%	12	120	-9.091%
2026-04-06	0.5800	0.5800	0.5800	0.5800	-6.452%	1	110	+20.690%
2026-03-30	0.6200	0.6200	0.6200	0.6200	-4.615%	5	110	+12.903%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-13.333%	1	105	+7.692%
2026-03-25	0.7500	0.7500	0.7500	0.7500	+22.951%	1	104	-6.667%
2026-03-24	0.6100	0.6100	0.6100	0.6100	+15.094%	1	103	+14.754%
2026-03-23	0.5300	0.5300	0.5300	0.5300	-14.516%	10	102	+32.075%
2026-03-18	0.6200	0.6200	0.6200	0.6200	-6.061%	1	102	+12.903%
2026-03-16	0.6600	0.6600	0.6600	0.6600	-17.500%	1	102	+6.061%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-20.000%	100	101	-12.500%
2026-03-10	1.0000	1.0000	1.0000	1.0000	+3.093%	10	11	-30.000%
2026-03-09	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-27.835%