Dark

CLF20261016C12
CLF Oct 16 2026 12.00 Call (CLF261016C00012000)
option OPRA

EOD

Aug 3, 2026

0.9700-11.818%(-0.1300)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9300	1.1100	0.8800	0.9700	-11.818%	247	5,307	0.000%
2026-07-31	1.4100	1.4100	1.1000	1.1000	-14.063%	89	5,261	-11.818%
2026-07-30	1.2800	1.4000	1.2500	1.2800	+14.286%	756	5,199	-24.219%
2026-07-29	1.1800	1.1800	1.0200	1.1200	-25.333%	777	5,139	-13.393%
2026-07-28	1.7800	1.7800	1.4600	1.5000	-6.832%	2,660	4,506	-35.333%
2026-07-27	1.6900	1.6900	1.2700	1.6100	+5.229%	166	2,734	-39.752%
2026-07-24	1.1500	1.5700	1.0300	1.5300	+53.000%	641	2,728	-36.601%
2026-07-23	1.1200	1.2200	0.9800	1.0000	+78.571%	309	2,195	-3.000%
2026-07-22	0.5900	0.6500	0.5200	0.5600	+5.660%	37	2,020	+73.214%
2026-07-21	0.5500	0.5500	0.5100	0.5300	+6.000%	1,154	1,995	+83.019%
2026-07-20	0.6000	0.6000	0.4700	0.5000	-19.355%	33	1,061	+94.000%
2026-07-17	0.6300	0.6300	0.5900	0.6200	-4.615%	567	1,050	+56.452%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-18.750%	2	695	+49.231%
2026-07-15	0.7900	0.8000	0.7900	0.8000	+1.266%	17	693	+21.250%
2026-07-14	1.1500	1.1500	0.7500	0.7900	-1.250%	68	692	+22.785%
2026-07-13	0.8400	0.8900	0.7900	0.8000	+17.647%	69	674	+21.250%
2026-07-10	0.7400	0.7400	0.6700	0.6800	-1.449%	73	618	+42.647%
2026-07-08	0.6600	0.6900	0.6600	0.6900	-1.429%	3	602	+40.580%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-21.348%	5	603	+38.571%
2026-07-06	0.8800	0.8900	0.8800	0.8900	+4.706%	20	603	+8.989%
2026-07-02	1.0100	1.0100	0.8500	0.8500	+28.788%	15	588	+14.118%
2026-07-01	0.6800	0.6800	0.6600	0.6600	-14.286%	18	588	+46.970%
2026-06-30	0.7000	0.7700	0.7000	0.7700	+4.054%	11	594	+25.974%
2026-06-29	0.7100	0.8000	0.7100	0.7400	-26.000%	22	594	+31.081%
2026-06-26	1.1000	1.1000	1.0000	1.0000	-20.000%	46	593	-3.000%
2026-06-25	1.3000	1.3000	1.2500	1.2500	+4.167%	45	618	-22.400%
2026-06-24	1.4100	1.4100	1.2000	1.2000	-19.463%	55	588	-19.167%
2026-06-23	1.6400	1.6400	1.4900	1.4900	-21.990%	13	538	-34.899%
2026-06-22	1.9200	1.9200	1.9100	1.9100	-21.721%	16	539	-49.215%
2026-06-18	2.3500	2.4400	2.3500	2.4400	-17.568%	16	529	-60.246%
2026-06-17	2.6200	2.9600	2.6100	2.9600	+2.778%	3	529	-67.230%
2026-06-16	3.3000	3.3000	2.7200	2.8800	-8.280%	7	527	-66.319%
2026-06-15	3.0900	3.1400	3.0800	3.1400	-6.269%	27	527	-69.108%
2026-06-12	3.4300	3.4300	3.3500	3.3500	+19.643%	5	515	-71.045%
2026-06-10	2.8000	2.8000	2.8000	2.8000	+9.375%	5	513	-65.357%
2026-06-09	2.5600	2.5600	2.5600	2.5600	-21.231%	1	508	-62.109%
2026-06-05	3.7500	3.7800	3.2500	3.2500	-14.474%	12	509	-70.154%
2026-06-04	3.6500	3.8000	3.6500	3.8000	0.000%	6	510	-74.474%
2026-06-03	3.8000	3.8000	3.8000	3.8000	-12.037%	30	514	-74.474%
2026-06-02	3.1700	4.3200	3.1700	4.3200	+31.307%	135	514	-77.546%
2026-05-29	3.1500	3.7000	3.1500	3.2900	+4.444%	207	579	-70.517%
2026-05-28	2.8500	3.1500	2.8500	3.1500	+8.621%	43	579	-69.206%
2026-05-27	2.3300	3.0500	2.3300	2.9000	+33.028%	142	554	-66.552%
2026-05-26	1.8500	2.1800	1.8500	2.1800	+47.297%	230	561	-55.505%
2026-05-22	1.4800	1.4800	1.4800	1.4800	+24.370%	1	348	-34.459%
2026-05-20	1.1900	1.1900	1.1900	1.1900	-2.459%	2	348	-18.487%
2026-05-19	1.2100	1.2200	1.2100	1.2200	+0.826%	2	345	-20.492%
2026-05-15	1.3000	1.3000	1.2100	1.2100	-24.845%	30	345	-19.835%
2026-05-13	1.7000	1.7000	1.6100	1.6100	-3.012%	3	330	-39.752%
2026-05-12	1.6600	1.6600	1.6600	1.6600	-2.353%	40	312	-41.566%
2026-05-11	1.6900	1.7000	1.6900	1.7000	+2.410%	67	312	-42.941%
2026-05-08	1.5500	1.6600	1.5300	1.6600	-2.353%	12	252	-41.566%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-5.556%	2	242	-42.941%
2026-05-06	1.6100	1.8500	1.6100	1.8000	+38.462%	8	240	-46.111%
2026-05-05	1.2800	1.3000	1.2800	1.3000	+8.333%	7	236	-25.385%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-3.226%	25	241	-19.167%
2026-05-01	1.2400	1.2400	1.2400	1.2400	+9.735%	4	237	-21.774%
2026-04-30	1.1300	1.1300	1.1300	1.1300	-21.528%	1	237	-14.159%
2026-04-27	1.2300	1.6900	1.2300	1.4400	+29.730%	92	236	-32.639%
2026-04-24	0.8300	1.1100	0.8300	1.1100	+37.037%	62	191	-12.613%
2026-04-23	0.8700	0.8700	0.8000	0.8100	+1.250%	18	140	+19.753%
2026-04-22	0.7700	0.8000	0.7700	0.8000	-1.235%	10	122	+21.250%
2026-04-20	0.8100	0.8100	0.8100	0.8100	-21.359%	5	116	+19.753%
2026-04-15	1.0200	1.0300	1.0200	1.0300	+0.980%	2	116	-5.825%
2026-04-14	0.9700	1.0300	0.9700	1.0200	+2.000%	4	117	-4.902%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+3.093%	1	118	-3.000%
2026-04-08	0.9000	0.9700	0.9000	0.9700	+14.118%	41	117	0.000%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+4.938%	4	95	+14.118%
2026-04-06	0.8100	0.8100	0.8100	0.8100	-2.410%	44	95	+19.753%
2026-04-01	0.8300	0.8300	0.8300	0.8300	+3.750%	1	118	+16.867%
2026-03-24	0.8200	0.8200	0.8000	0.8000	+8.108%	12	117	+21.250%
2026-03-23	0.7500	0.7500	0.7400	0.7400	+2.778%	3	108	+31.081%
2026-03-18	0.7200	0.7200	0.7200	0.7200	-13.253%	1	105	+34.722%
2026-03-16	0.9000	0.9000	0.8300	0.8300	-25.225%	51	104	+16.867%
2026-03-11	1.1100	1.1100	1.1100	1.1100	-5.128%	5	84	-12.613%
2026-03-09	1.1700	1.1700	1.1700	1.1700	-40.609%	1	84	-17.094%
2026-03-04	1.9700	1.9700	1.9700	1.9700	+9.444%	10	83	-50.761%
2026-02-25	1.8000	1.8000	1.8000	1.8000	-8.163%	31	47	-46.111%
2026-02-23	1.8500	1.9600	1.8500	1.9600	0.000%	47	47	-50.510%