Dark

CLF20260918P5
CLF Sep 18 2026 5.00 Put (CLF260918P00005000)
option OPRA

Inactive

Jul 22, 2026

0.0400-20.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.0500	0.0400	0.0400	-20.000%	4	405	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	404	-20.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	4	404	-20.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	404	-20.000%
2026-07-13	0.0600	0.0600	0.0500	0.0500	-16.667%	3	404	-20.000%
2026-07-10	0.0600	0.0600	0.0500	0.0600	-14.286%	15	402	-33.333%
2026-07-07	0.2100	0.2100	0.0700	0.0700	0.000%	2	412	-42.857%
2026-06-29	0.1600	0.1600	0.0700	0.0700	+75.000%	2	412	-42.857%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	3	412	0.000%
2026-06-18	0.0500	0.0500	0.0400	0.0400	+33.333%	76	487	0.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	-40.000%	20	487	+33.333%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-16.667%	5	507	-20.000%
2026-06-08	0.0600	0.0600	0.0600	0.0600	-57.143%	1	507	-33.333%
2026-06-02	0.1400	0.1400	0.1400	0.1400	+40.000%	1	508	-71.429%
2026-05-29	0.1600	0.1600	0.1000	0.1000	+66.667%	2	507	-60.000%
2026-05-28	0.0600	0.0600	0.0600	0.0600	+100.000%	1	506	-33.333%
2026-05-27	0.0300	0.0300	0.0300	0.0300	-72.727%	1	507	+33.333%
2026-05-26	0.1100	0.1100	0.1100	0.1100	+57.143%	50	508	-63.636%
2026-05-19	0.0700	0.0700	0.0700	0.0700	-41.667%	2	508	-42.857%
2026-05-18	0.1200	0.1200	0.1200	0.1200	+20.000%	2	508	-66.667%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-9.091%	1	508	-60.000%
2026-05-12	0.0700	0.1100	0.0700	0.1100	-15.385%	6	507	-63.636%
2026-05-11	0.0900	0.1300	0.0900	0.1300	+30.000%	2	507	-69.231%
2026-05-08	0.0900	0.1000	0.0900	0.1000	-9.091%	50	506	-60.000%
2026-05-04	0.1100	0.1100	0.1100	0.1100	-38.889%	1	493	-63.636%
2026-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	2	492	-77.778%
2026-04-10	0.1800	0.1800	0.1800	0.1800	-40.000%	60	492	-77.778%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-9.091%	75	446	-86.667%
2026-04-02	0.3300	0.3400	0.3300	0.3300	-5.714%	12	465	-87.879%
2026-03-31	0.3500	0.3500	0.3500	0.3500	0.000%	1	465	-88.571%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+2.941%	1	465	-88.571%
2026-03-27	0.3400	0.3400	0.3400	0.3400	+3.030%	20	465	-88.235%
2026-03-25	0.3300	0.3300	0.3300	0.3300	-5.714%	4	465	-87.879%
2026-03-23	0.3600	0.3600	0.3100	0.3500	-5.405%	18	463	-88.571%
2026-03-19	0.3800	0.3800	0.3700	0.3700	+12.121%	77	446	-89.189%
2026-03-18	0.3300	0.3300	0.3300	0.3300	+10.000%	1	495	-87.879%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-23.077%	1	495	-86.667%
2026-03-12	0.3900	0.3900	0.3900	0.3900	+56.000%	20	495	-89.744%
2026-03-06	0.2500	0.2500	0.2500	0.2500	+25.000%	26	515	-84.000%
2026-02-27	0.2000	0.2000	0.2000	0.2000	-23.077%	2	489	-80.000%
2026-02-17	0.2500	0.2600	0.2500	0.2600	+4.000%	21	487	-84.615%
2026-02-13	0.2500	0.2500	0.2500	0.2500	+92.308%	7	496	-84.000%
2026-02-09	0.1600	0.2000	0.1300	0.1300	-23.529%	42	496	-69.231%
2026-02-03	0.1700	0.1700	0.1700	0.1700	+6.250%	1	495	-76.471%
2026-01-29	0.1500	0.1600	0.1500	0.1600	+23.077%	204	495	-75.000%
2026-01-26	0.1300	0.1300	0.1300	0.1300	-13.333%	1	291	-69.231%
2026-01-22	0.1500	0.1500	0.1500	0.1500	+15.385%	25	291	-73.333%
2026-01-15	0.1300	0.1300	0.1300	0.1300	-13.333%	20	266	-69.231%
2026-01-13	0.2000	0.2000	0.1500	0.1500	-11.765%	2	246	-73.333%
2026-01-09	0.1700	0.1700	0.1700	0.1700	-5.556%	1	245	-76.471%
2026-01-07	0.1800	0.1800	0.1800	0.1800	-5.263%	25	245	-77.778%
2025-12-30	0.1600	0.1900	0.1600	0.1900	+5.556%	6	240	-78.947%
2025-12-26	0.1700	0.1800	0.1700	0.1800	-18.182%	2	239	-77.778%
2025-12-18	0.2200	0.2200	0.2200	0.2200	+10.000%	1	238	-81.818%
2025-12-15	0.2000	0.2000	0.2000	0.2000	-20.000%	1	237	-80.000%
2025-12-09	0.2400	0.2500	0.2400	0.2500	+8.696%	2	236	-84.000%
2025-12-01	0.2300	0.2300	0.2300	0.2300	-14.815%	25	235	-82.609%
2025-11-12	0.2700	0.2700	0.2700	0.2700	-28.947%	125	222	-85.185%
2025-10-30	0.2500	0.3800	0.2500	0.3800	+31.034%	6	97	-89.474%
2025-10-23	0.2900	0.2900	0.2900	0.2900	+45.000%	2	93	-86.207%
2025-10-21	0.2000	0.2700	0.2000	0.2000	0.000%	3	92	-80.000%
2025-10-08	0.2000	0.2000	0.2000	0.2000	-9.091%	1	91	-80.000%
2025-10-02	0.2200	0.2200	0.2200	0.2200	-8.333%	2	91	-81.818%
2025-09-26	0.2400	0.2400	0.2400	0.2400	-7.692%	1	92	-83.333%
2025-09-19	0.2600	0.2600	0.2600	0.2600	-7.143%	5	93	-84.615%
2025-09-11	0.2800	0.2800	0.2800	0.2800	-9.677%	1	90	-85.714%
2025-09-10	0.3100	0.3100	0.3100	0.3100	+3.333%	2	90	-87.097%
2025-09-09	0.3000	0.3000	0.3000	0.3000	-21.053%	1	90	-86.667%
2025-09-03	0.3700	0.3800	0.3700	0.3800	+5.556%	2	89	-89.474%
2025-08-22	0.3600	0.3600	0.3600	0.3600	-21.739%	5	87	-88.889%
2025-08-06	0.4600	0.4600	0.4600	0.4600	+6.977%	1	82	-91.304%
2025-08-04	0.4300	0.4300	0.4300	0.4300	+26.471%	50	83	-90.698%
2025-07-25	0.3400	0.3400	0.3400	0.3400	-10.526%	20	55	-88.235%
2025-07-23	0.3500	0.3800	0.3500	0.3800	+8.571%	2	43	-89.474%
2025-07-22	0.3700	0.3700	0.3500	0.3500	-10.256%	4	43	-88.571%
2025-07-21	0.3800	0.3900	0.3700	0.3900	-26.415%	7	40	-89.744%
2025-07-16	0.5600	0.5600	0.5300	0.5300	0.000%	13	33	-92.453%
2025-07-15	0.5300	0.5300	0.5300	0.5300	+6.000%	2	33	-92.453%
2025-07-10	0.5000	0.5000	0.5000	0.5000	-16.667%	2	33	-92.000%
2025-07-08	0.6000	0.6000	0.6000	0.6000	-9.091%	11	31	-93.333%
2025-07-02	0.6600	0.6600	0.6600	0.6600	-8.333%	5	20	-93.939%
2025-07-01	0.7200	0.7200	0.7200	0.7200	-8.861%	3	25	-94.444%
2025-06-30	0.7900	0.7900	0.7900	0.7900	-5.952%	3	28	-94.937%
2025-06-06	0.8300	0.8400	0.8300	0.8400	-10.638%	24	31	-95.238%
2025-06-05	0.9400	0.9400	0.9400	0.9400	+10.588%	2	19	-95.745%
2025-06-03	0.8500	0.8500	0.8500	0.8500	-31.452%	1	17	-95.294%
2025-05-30	1.2500	1.2500	1.2400	1.2400	+5.983%	6	16	-96.774%
2025-05-29	1.1600	1.1700	1.1600	1.1700	0.000%	13	13	-96.581%