Dark

CLF20260918C7
CLF Sep 18 2026 7.00 Call (CLF260918C00007000)
option OPRA

EOD

Aug 3, 2026

4.30-8.511%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.3000	4.3000	4.3000	4.3000	-8.511%	3	105	0.000%
2026-07-30	4.7000	4.7000	4.7000	4.7000	-11.321%	1	106	-8.511%
2026-07-27	5.3000	5.3000	5.3000	5.3000	+6.000%	10	105	-18.868%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+17.647%	1	105	-14.000%
2026-07-23	4.2500	4.2500	4.2500	4.2500	+80.085%	5	105	+1.176%
2026-07-20	2.3600	2.3600	2.3600	2.3600	-15.108%	1	106	+82.203%
2026-07-16	2.7800	2.7800	2.7800	2.7800	-3.806%	2	107	+54.676%
2026-07-15	2.8900	2.8900	2.8900	2.8900	+7.037%	1	105	+48.789%
2026-07-08	2.6500	2.7300	2.6500	2.7000	-4.930%	6	104	+59.259%
2026-07-07	2.8400	2.8400	2.8400	2.8400	-0.699%	50	107	+51.408%
2026-06-30	2.8600	2.8600	2.8600	2.8600	-2.055%	3	93	+50.350%
2026-06-29	3.1500	3.1500	2.9200	2.9200	-26.076%	3	90	+47.260%
2026-06-25	3.9100	3.9500	3.9100	3.9500	-35.772%	5	91	+8.861%
2026-06-08	6.1500	6.1500	6.1500	6.1500	+0.820%	2	91	-30.081%
2026-05-28	6.1000	6.1000	6.1000	6.1000	+25.514%	2	91	-29.508%
2026-05-26	4.8600	4.8600	4.8600	4.8600	+26.893%	1	93	-11.523%
2026-05-01	3.8300	3.8300	3.8300	3.8300	+2.681%	10	104	+12.272%
2026-04-30	3.7300	3.7300	3.7300	3.7300	+29.066%	10	104	+15.282%
2026-04-24	2.8900	2.8900	2.8900	2.8900	-17.429%	1	106	+48.789%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+2.941%	1	105	+22.857%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+1.493%	15	105	+26.471%
2026-04-15	3.3500	3.3500	3.3500	3.3500	+4.361%	20	120	+28.358%
2026-04-14	3.2100	3.2100	3.2100	3.2100	+12.632%	10	100	+33.956%
2026-04-10	2.8500	2.8500	2.8500	2.8500	-1.384%	1	103	+50.877%
2026-04-08	3.0900	3.0900	2.8900	2.8900	+32.569%	4	102	+48.789%
2026-03-19	2.1800	2.1800	2.1800	2.1800	-6.034%	2	103	+97.248%
2026-03-18	2.3200	2.3200	2.3200	2.3200	-6.452%	1	103	+85.345%
2026-03-17	2.4000	2.4800	2.4000	2.4800	-2.745%	4	103	+73.387%
2026-03-13	2.5600	2.5600	2.5500	2.5500	-20.561%	3	107	+68.627%
2026-03-11	3.2500	3.2500	3.2100	3.2100	-0.619%	27	107	+33.956%
2026-03-09	3.2300	3.2300	3.2300	3.2300	-32.000%	3	98	+33.127%
2026-03-04	4.8000	4.8000	4.7500	4.7500	+10.465%	3	98	-9.474%
2026-02-25	4.3000	4.3000	4.3000	4.3000	+4.369%	1	94	0.000%
2026-02-20	4.1200	4.1200	4.1200	4.1200	-11.966%	1	94	+4.369%
2026-02-12	4.6000	4.6800	4.6000	4.6800	-23.279%	3	94	-8.120%
2026-02-10	5.8500	6.1000	5.8500	6.1000	-19.948%	7	95	-29.508%
2026-01-26	7.8600	7.8600	7.6200	7.6200	+6.573%	9	90	-43.570%
2025-12-22	7.1500	7.1500	7.1500	7.1500	+17.599%	1	87	-39.860%
2025-12-08	6.0800	6.0800	6.0800	6.0800	+11.765%	3	87	-29.276%
2025-11-24	5.4400	5.4400	5.4400	5.4400	+25.057%	1	84	-20.956%
2025-11-11	4.2700	4.3500	4.2700	4.3500	-3.333%	2	83	-1.149%
2025-11-10	4.6000	4.6000	4.5000	4.5000	-20.354%	2	83	-4.444%
2025-11-03	5.6500	5.6500	5.6500	5.6500	-12.403%	1	81	-23.894%
2025-10-31	6.4500	6.4500	6.4500	6.4500	-9.283%	20	81	-33.333%
2025-10-27	7.1100	7.1100	7.1100	7.1100	-1.250%	10	76	-39.522%
2025-10-23	7.2000	7.2000	7.2000	7.2000	-27.711%	1	76	-40.278%
2025-10-20	9.9600	9.9600	9.9600	9.9600	+29.351%	7	75	-56.827%
2025-10-16	7.7000	7.7000	7.7000	7.7000	-3.750%	1	80	-44.156%
2025-10-09	8.0000	8.0000	8.0000	8.0000	+11.111%	30	80	-46.250%
2025-10-08	7.2000	7.2000	7.2000	7.2000	+8.597%	30	98	-40.278%
2025-10-07	6.6700	6.6700	6.6300	6.6300	-4.604%	17	79	-35.143%
2025-10-06	6.9500	6.9500	6.9500	6.9500	+4.511%	1	79	-38.129%
2025-10-02	6.6500	6.6500	6.6500	6.6500	+11.765%	1	79	-35.338%
2025-09-25	5.9000	5.9500	5.9000	5.9500	+11.423%	2	78	-27.731%
2025-09-17	5.3400	5.3400	5.3400	5.3400	-12.459%	10	79	-19.476%
2025-09-16	6.1000	6.1000	6.1000	6.1000	+16.635%	1	69	-29.508%
2025-09-05	5.2400	5.2400	5.2300	5.2300	+7.835%	35	70	-17.782%
2025-08-28	4.8500	4.8500	4.8500	4.8500	+7.301%	10	87	-11.340%
2025-08-22	4.5200	4.5200	4.5200	4.5200	+8.134%	1	81	-4.867%
2025-08-21	4.1800	4.1800	4.1800	4.1800	-7.111%	1	82	+2.871%
2025-08-20	4.4500	4.5000	4.4500	4.5000	-3.226%	11	81	-4.444%
2025-08-18	4.6500	4.6500	4.6500	4.6500	-7.000%	2	86	-7.527%
2025-08-15	5.0000	5.0000	5.0000	5.0000	+29.870%	2	86	-14.000%
2025-08-08	4.0000	4.0000	3.8500	3.8500	+1.583%	3	86	+11.688%
2025-08-05	3.9000	3.9000	3.7900	3.7900	-8.675%	3	87	+13.456%
2025-08-04	4.4500	4.4500	4.1500	4.1500	-12.076%	5	89	+3.614%
2025-07-31	4.7200	4.7200	4.7200	4.7200	-10.095%	1	88	-8.898%
2025-07-28	5.2500	5.2500	5.2500	5.2500	+15.385%	5	88	-18.095%
2025-07-25	4.5500	4.5500	4.5500	4.5500	-9.901%	2	88	-5.495%
2025-07-24	5.4500	5.4500	5.0500	5.0500	-6.134%	6	88	-14.851%
2025-07-23	5.3800	5.3800	5.3800	5.3800	-3.929%	10	87	-20.074%
2025-07-22	5.5000	5.6000	5.5000	5.6000	+22.538%	15	82	-23.214%
2025-07-21	4.6500	4.6500	4.4500	4.5700	+20.899%	13	82	-5.908%
2025-07-17	3.9000	3.9000	3.7800	3.7800	-6.203%	6	89	+13.757%
2025-07-14	3.9000	4.0300	3.9000	4.0300	+1.003%	2	94	+6.700%
2025-07-10	3.9000	4.2200	3.7800	3.9900	+14.000%	14	96	+7.769%
2025-07-09	3.5000	3.5000	3.5000	3.5000	-0.850%	1	99	+22.857%
2025-07-08	3.5300	3.5300	3.5300	3.5300	+2.319%	10	99	+21.813%
2025-07-07	3.4500	3.4500	3.4500	3.4500	-0.576%	21	109	+24.638%
2025-07-03	3.4700	3.4700	3.4700	3.4700	+3.582%	1	87	+23.919%
2025-07-02	3.1000	3.3500	3.1000	3.3500	+13.559%	6	87	+28.358%
2025-07-01	2.4100	2.9500	2.4100	2.9500	+14.786%	6	92	+45.763%
2025-06-30	2.5700	2.5700	2.5700	2.5700	+21.801%	3	96	+67.315%
2025-06-23	2.1200	2.1200	2.1100	2.1100	-23.551%	20	94	+103.791%
2025-06-18	2.7600	2.7600	2.7600	2.7600	+0.364%	5	89	+55.797%
2025-06-17	2.7500	2.7500	2.7500	2.7500	+10.442%	3	89	+56.364%
2025-06-16	2.4900	2.4900	2.4900	2.4900	+7.328%	4	88	+72.691%
2025-06-12	2.3200	2.3200	2.3200	2.3200	-22.924%	1	87	+85.345%
2025-06-10	3.0100	3.0100	3.0100	3.0100	+22.358%	5	86	+42.857%
2025-06-05	2.4600	2.4600	2.4600	2.4600	-3.150%	1	86	+74.797%
2025-06-04	2.5400	2.5400	2.5400	2.5400	-4.151%	1	85	+69.291%
2025-06-03	2.2400	2.6500	2.2400	2.6500	+9.504%	2	85	+62.264%
2025-06-02	2.3000	2.5400	2.3000	2.4200	+58.170%	26	86	+77.686%
2025-05-30	1.5100	1.5300	1.3600	1.5300	+2.685%	84	86	+181.046%
2025-05-29	1.5200	1.5200	1.4900	1.4900	-6.875%	35	67	+188.591%
2025-05-28	1.6300	1.6500	1.6000	1.6000	-8.571%	4	34	+168.750%
2025-05-27	1.7000	1.7500	1.6900	1.7500	-16.667%	31	30	+145.714%
2025-05-23	2.1000	2.1000	2.1000	2.1000	0.000%	2	0	+104.762%