Dark

CLF20260918C22
CLF Sep 18 2026 22.00 Call (CLF260918C00022000)
option OPRA

EOD

Jul 28, 2026

0.1500+650.000%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1500	0.1500	0.1500	0.1500	+650.000%	1	5,846	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-75.000%	1	5,846	+650.000%
2026-07-22	0.2900	0.2900	0.0800	0.0800	+100.000%	11	5,846	+87.500%
2026-07-21	0.0500	0.0600	0.0400	0.0400	-20.000%	1,216	5,846	+275.000%
2026-07-20	0.0400	0.0600	0.0400	0.0500	-37.500%	801	4,720	+200.000%
2026-07-16	0.0500	0.0800	0.0500	0.0800	+14.286%	1,381	3,922	+87.500%
2026-07-14	0.0700	0.0700	0.0700	0.0700	+16.667%	15	2,790	+114.286%
2026-07-13	0.0700	0.0700	0.0600	0.0600	+50.000%	400	2,788	+150.000%
2026-07-10	0.0400	0.0500	0.0400	0.0400	-33.333%	7	2,478	+275.000%
2026-06-30	0.0800	0.0800	0.0600	0.0600	-14.286%	5	2,479	+150.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-30.000%	3	2,478	+114.286%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-41.176%	51	2,475	+50.000%
2026-06-22	0.2000	0.2000	0.1600	0.1700	-22.727%	71	2,475	-11.765%
2026-06-17	0.2200	0.2200	0.2200	0.2200	-46.341%	4	2,453	-31.818%
2026-06-12	0.4100	0.4100	0.4100	0.4100	+13.889%	6	2,453	-63.415%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-25.000%	2	2,453	-58.333%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-28.358%	1	2,451	-68.750%
2026-06-04	0.6700	0.6700	0.6600	0.6700	+6.349%	27	2,451	-77.612%
2026-06-03	0.6300	0.6300	0.6300	0.6300	-22.222%	1	2,451	-76.190%
2026-06-02	0.5700	0.8100	0.5700	0.8100	+62.000%	152	2,450	-81.481%
2026-06-01	0.5400	0.5400	0.5000	0.5000	-9.091%	9	2,358	-70.000%
2026-05-29	0.5000	0.5500	0.5000	0.5500	+22.222%	19	2,351	-72.727%
2026-05-28	0.4000	0.5400	0.4000	0.4500	+4.651%	251	2,352	-66.667%
2026-05-27	0.2500	0.4500	0.2500	0.4300	+168.750%	62	2,202	-65.116%
2026-05-26	0.2000	0.2000	0.1200	0.1600	+6.667%	29	2,195	-6.250%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-6.250%	5	2,193	0.000%
2026-05-06	0.1500	0.1600	0.1500	0.1600	+23.077%	11	2,193	-6.250%
2026-05-01	0.1300	0.1300	0.1300	0.1300	-7.143%	3	2,191	+15.385%
2026-04-27	0.1400	0.1400	0.1400	0.1400	+100.000%	1	2,191	+7.143%
2026-04-22	0.0700	0.0700	0.0700	0.0700	-12.500%	5	2,192	+114.286%
2026-04-20	0.0700	0.1700	0.0700	0.0800	-27.273%	177	2,192	+87.500%
2026-04-06	0.1100	0.1100	0.1100	0.1100	-15.385%	10	2,143	+36.364%
2026-03-13	0.1300	0.1300	0.1300	0.1300	0.000%	1	2,143	+15.385%
2026-03-12	0.1300	0.1300	0.1300	0.1300	-13.333%	10	2,143	+15.385%
2026-03-11	0.1500	0.1500	0.1500	0.1500	+15.385%	2	2,147	0.000%
2026-03-10	0.1300	0.1300	0.1300	0.1300	-31.579%	2	2,147	+15.385%
2026-03-09	0.2000	0.2000	0.1900	0.1900	-32.143%	5	2,149	-21.053%
2026-03-06	0.3500	0.3500	0.2800	0.2800	+16.667%	2	2,151	-46.429%
2026-03-05	0.2400	0.2400	0.2400	0.2400	-11.111%	10	2,151	-37.500%
2026-02-27	0.3100	0.3100	0.2700	0.2700	0.000%	33	2,151	-44.444%
2026-02-18	0.2700	0.2700	0.2700	0.2700	-22.857%	1	2,183	-44.444%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-22.222%	1	2,183	-57.143%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-11.765%	50	2,183	-66.667%
2026-02-09	0.5100	0.5100	0.5100	0.5100	-53.636%	2	2,233	-70.588%
2026-02-04	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,234	-86.364%
2026-02-03	1.1000	1.1000	1.1000	1.1000	+37.500%	1	2,234	-86.364%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-11.111%	4	2,233	-81.250%
2026-01-30	0.9000	0.9000	0.9000	0.9000	-10.000%	2	2,233	-83.333%
2026-01-29	1.0000	1.0000	1.0000	1.0000	0.000%	28	2,231	-85.000%
2026-01-27	0.9000	1.0000	0.9000	1.0000	+8.696%	30	2,259	-85.000%
2026-01-26	0.9200	0.9200	0.9200	0.9200	-21.368%	35	2,234	-83.696%
2026-01-23	1.0500	1.2200	1.0500	1.1700	+12.500%	94	2,234	-87.179%
2026-01-22	1.0400	1.0400	1.0400	1.0400	-0.952%	1	2,192	-85.577%
2026-01-21	1.0300	1.0500	1.0300	1.0500	+16.667%	2	2,192	-85.714%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-7.216%	11	2,191	-83.333%
2026-01-16	1.0700	1.0700	0.9600	0.9700	-11.818%	7	2,182	-84.536%
2026-01-15	1.1000	1.1400	1.0800	1.1000	+19.565%	17	2,182	-86.364%
2026-01-14	0.8900	1.0000	0.8900	0.9200	+43.750%	2,023	2,172	-83.696%
2026-01-12	0.6400	0.6400	0.6400	0.6400	-5.882%	2	291	-76.563%
2026-01-09	0.6500	0.6800	0.6500	0.6800	+23.636%	64	289	-77.941%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-35.294%	2	225	-72.727%
2025-12-22	0.8500	0.8500	0.8500	0.8500	+14.865%	3	220	-82.353%
2025-12-18	0.7400	0.7400	0.7400	0.7400	+4.225%	126	220	-79.730%
2025-12-15	0.7100	0.7100	0.7100	0.7100	-16.471%	3	110	-78.873%
2025-12-11	0.8500	0.8500	0.8500	0.8500	-1.163%	2	110	-82.353%
2025-12-01	0.8600	0.8600	0.8600	0.8600	+10.256%	2	110	-82.558%
2025-11-25	0.7800	0.7800	0.7800	0.7800	+36.842%	7	108	-80.769%
2025-11-21	0.5700	0.5700	0.5700	0.5700	+39.024%	9	115	-73.684%
2025-11-10	0.4100	0.4100	0.4100	0.4100	-36.923%	4	115	-63.415%
2025-11-04	0.6500	0.6500	0.6500	0.6500	-18.750%	5	115	-76.923%
2025-10-30	0.8000	0.8000	0.8000	0.8000	-43.662%	12	110	-81.250%
2025-10-29	1.4200	1.4200	1.4200	1.4200	+5.185%	2	100	-89.437%
2025-10-28	1.3500	1.3500	1.3500	1.3500	+8.000%	2	98	-88.889%
2025-10-27	1.1200	1.2500	1.1200	1.2500	+7.759%	50	96	-88.000%
2025-10-24	1.1600	1.1600	1.1600	1.1600	+17.172%	10	63	-87.069%
2025-10-23	0.9900	0.9900	0.9900	0.9900	-14.655%	2	53	-84.848%
2025-10-22	1.1600	1.1600	1.1600	1.1600	0.000%	53	53	-87.069%