Dark

CLF20260918C15
CLF Sep 18 2026 15.00 Call (CLF260918C00015000)
option OPRA

EOD

Aug 3, 2026

0.1600-23.810%(-0.0500)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1800	0.2000	0.1500	0.1600	-23.810%	94	6,490	0.000%
2026-07-31	0.2800	0.3000	0.2100	0.2100	-27.586%	22	6,462	-23.810%
2026-07-30	0.2500	0.3000	0.2400	0.2900	+38.095%	115	6,440	-44.828%
2026-07-29	0.2400	0.2600	0.2000	0.2100	-36.364%	55	6,383	-23.810%
2026-07-28	0.4200	0.4400	0.3000	0.3300	-21.429%	694	6,370	-51.515%
2026-07-27	0.4500	0.4600	0.3000	0.4200	+31.250%	145	5,793	-61.905%
2026-07-24	0.3500	0.4000	0.2100	0.3200	+28.000%	397	5,706	-50.000%
2026-07-23	0.3500	0.3500	0.2000	0.2500	+78.571%	1,398	5,486	-36.000%
2026-07-22	0.1500	0.1600	0.1400	0.1400	0.000%	9	5,158	+14.286%
2026-07-21	0.1300	0.1500	0.1300	0.1400	+16.667%	56	5,152	+14.286%
2026-07-20	0.1500	0.1500	0.1100	0.1200	-20.000%	143	5,164	+33.333%
2026-07-17	0.1800	0.1800	0.1500	0.1500	-16.667%	166	5,046	+6.667%
2026-07-15	0.2600	0.2600	0.1800	0.1800	-18.182%	98	4,916	-11.111%
2026-07-14	0.2300	0.2300	0.2200	0.2200	-4.348%	64	4,918	-27.273%
2026-07-13	0.2300	0.2600	0.2300	0.2300	+15.000%	61	4,888	-30.435%
2026-07-10	0.1900	0.2100	0.1900	0.2000	0.000%	18	4,870	-20.000%
2026-07-09	0.2000	0.2100	0.1800	0.2000	+5.263%	49	4,870	-20.000%
2026-07-08	0.2100	0.2100	0.1900	0.1900	-9.524%	24	4,878	-15.789%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-22.222%	1	4,892	-23.810%
2026-07-06	0.3200	0.3200	0.2700	0.2700	-6.897%	112	4,893	-40.741%
2026-07-02	0.2600	0.3300	0.2500	0.2900	+31.818%	139	4,902	-44.828%
2026-07-01	0.2000	0.2200	0.2000	0.2200	-4.348%	9	4,902	-27.273%
2026-06-30	0.1700	0.2300	0.1700	0.2300	+4.545%	84	4,904	-30.435%
2026-06-29	0.2700	0.2700	0.2000	0.2200	-24.138%	267	4,948	-27.273%
2026-06-26	0.3500	0.3500	0.2600	0.2900	-30.952%	151	5,042	-44.828%
2026-06-25	0.3900	0.4500	0.3900	0.4200	+7.692%	27	5,094	-61.905%
2026-06-24	0.4400	0.4500	0.3900	0.3900	-26.415%	120	5,080	-58.974%
2026-06-23	0.6000	0.6100	0.5300	0.5300	-29.333%	78	5,124	-69.811%
2026-06-22	0.8300	0.8300	0.7300	0.7500	-18.478%	543	5,122	-78.667%
2026-06-18	0.8000	1.0400	0.8000	0.9200	-14.815%	33	4,931	-82.609%
2026-06-17	1.0500	1.3400	1.0500	1.0800	-13.600%	93	4,931	-85.185%
2026-06-16	1.3100	1.3200	1.2500	1.2500	-19.872%	43	4,941	-87.200%
2026-06-15	1.6500	1.6500	1.3700	1.5600	-6.024%	179	4,907	-89.744%
2026-06-12	1.7700	1.7700	1.6000	1.6600	-2.924%	563	4,912	-90.361%
2026-06-11	1.3000	1.7100	1.3000	1.7100	+35.714%	39	5,161	-90.643%
2026-06-10	1.3400	1.3500	1.2600	1.2600	-0.787%	11	5,154	-87.302%
2026-06-09	1.4800	1.4800	1.1900	1.2700	-9.286%	32	5,152	-87.402%
2026-06-08	1.3600	1.4500	1.3500	1.4000	-16.168%	81	5,165	-88.571%
2026-06-05	2.0500	2.0500	1.6700	1.6700	-24.775%	46	5,170	-90.419%
2026-06-04	1.8000	2.3000	1.8000	2.2200	+8.293%	124	5,166	-92.793%
2026-06-03	2.4200	2.4200	2.0500	2.0500	-17.004%	910	5,211	-92.195%
2026-06-02	1.8800	2.6000	1.8400	2.4700	+36.464%	200	5,180	-93.522%
2026-06-01	1.7000	1.8500	1.5000	1.8100	+0.556%	648	5,222	-91.160%
2026-05-29	1.6700	1.9800	1.5800	1.8000	+7.143%	500	5,257	-91.111%
2026-05-28	1.3500	1.7000	1.3000	1.6800	+13.514%	213	5,511	-90.476%
2026-05-27	1.0000	1.5000	1.0000	1.4800	+45.098%	1,235	5,412	-89.189%
2026-05-26	0.7100	1.0500	0.7100	1.0200	+54.545%	125	5,587	-84.314%
2026-05-22	0.5200	0.6600	0.5200	0.6600	+20.000%	142	5,375	-75.758%
2026-05-21	0.4400	0.5500	0.4300	0.5500	+12.245%	137	5,465	-70.909%
2026-05-20	0.4400	0.5400	0.4400	0.4900	+19.512%	270	5,465	-67.347%
2026-05-19	0.4500	0.4900	0.4100	0.4100	-22.642%	259	5,515	-60.976%
2026-05-18	0.4800	0.5400	0.4700	0.5300	+17.778%	12	5,515	-69.811%
2026-05-15	0.5000	0.5000	0.4300	0.4500	-28.571%	665	5,515	-64.444%
2026-05-14	0.6400	0.6400	0.6300	0.6300	0.000%	2	5,533	-74.603%
2026-05-13	0.5600	0.7000	0.5600	0.6300	+26.000%	116	5,521	-74.603%
2026-05-12	0.6200	0.6200	0.5000	0.5000	-27.536%	88	5,521	-68.000%
2026-05-11	0.6600	0.7000	0.6500	0.6900	+7.812%	94	5,521	-76.812%
2026-05-08	0.6000	0.6400	0.6000	0.6400	+10.345%	54	5,506	-75.000%
2026-05-07	0.6400	0.6600	0.5800	0.5800	-18.310%	547	5,491	-72.414%
2026-05-06	0.6700	0.7500	0.6600	0.7100	+24.561%	245	5,032	-77.465%
2026-05-05	0.5100	0.5900	0.5100	0.5700	+14.000%	85	5,015	-71.930%
2026-05-04	0.4900	0.5000	0.4700	0.5000	-7.407%	13	4,992	-68.000%
2026-05-01	0.5000	0.5500	0.4900	0.5400	+3.846%	76	4,938	-70.370%
2026-04-30	0.4500	0.5200	0.4500	0.5200	-7.143%	3	4,938	-69.231%
2026-04-29	0.6000	0.6000	0.5300	0.5600	+1.818%	134	4,935	-71.429%
2026-04-28	0.5500	0.5900	0.4800	0.5500	-14.063%	297	4,929	-70.909%
2026-04-27	0.5500	0.6700	0.5100	0.6400	+60.000%	966	4,885	-75.000%
2026-04-24	0.3000	0.4400	0.3000	0.4000	+33.333%	2,825	5,067	-60.000%
2026-04-22	0.2900	0.3000	0.2700	0.3000	0.000%	10	2,530	-46.667%
2026-04-21	0.3000	0.3100	0.2600	0.3000	-25.000%	364	2,577	-46.667%
2026-04-20	0.3000	0.4000	0.3000	0.4000	-11.111%	43	2,577	-60.000%
2026-04-17	0.4400	0.4700	0.4200	0.4500	+2.273%	91	2,543	-64.444%
2026-04-16	0.4600	0.4600	0.4400	0.4400	+7.317%	8	2,485	-63.636%
2026-04-15	0.4100	0.4100	0.4100	0.4100	+10.811%	127	2,477	-60.976%
2026-04-14	0.3700	0.3700	0.3700	0.3700	0.000%	5	2,477	-56.757%
2026-04-13	0.3200	0.4100	0.3200	0.3700	+2.778%	79	2,477	-56.757%
2026-04-10	0.3600	0.3600	0.3600	0.3600	-5.263%	1	2,415	-55.556%
2026-04-09	0.3700	0.3800	0.3600	0.3800	0.000%	10	2,416	-57.895%
2026-04-08	0.4100	0.4300	0.3800	0.3800	+11.765%	62	2,407	-57.895%
2026-04-07	0.3500	0.4000	0.3400	0.3400	+6.250%	61	2,404	-52.941%
2026-04-02	0.3400	0.3400	0.3100	0.3200	-8.571%	6	2,348	-50.000%
2026-04-01	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,348	-54.286%
2026-03-31	0.3100	0.3300	0.3100	0.3300	-5.714%	2	2,349	-51.515%
2026-03-30	0.3100	0.3500	0.3100	0.3500	+12.903%	18	2,348	-54.286%
2026-03-27	0.3100	0.3100	0.3100	0.3100	-11.429%	4	2,354	-48.387%
2026-03-26	0.4000	0.4000	0.3500	0.3500	-5.405%	20	2,350	-54.286%
2026-03-25	0.3500	0.4000	0.3400	0.3700	+15.625%	151	2,350	-56.757%
2026-03-24	0.3000	0.3300	0.3000	0.3200	+3.226%	92	2,260	-50.000%
2026-03-23	0.3100	0.3200	0.3000	0.3100	+6.897%	26	2,182	-48.387%
2026-03-20	0.3600	0.3600	0.2800	0.2900	-6.452%	218	2,192	-44.828%
2026-03-19	0.3100	0.3500	0.2900	0.3100	0.000%	242	2,094	-48.387%
2026-03-17	0.3100	0.3100	0.3100	0.3100	-16.216%	5	1,956	-48.387%
2026-03-16	0.3600	0.4100	0.3600	0.3700	-2.632%	24	1,951	-56.757%
2026-03-13	0.4500	0.4500	0.3800	0.3800	-19.149%	38	1,965	-57.895%
2026-03-12	0.5000	0.5000	0.4300	0.4700	-6.000%	205	1,954	-65.957%
2026-03-11	0.5300	0.5400	0.5000	0.5000	-13.793%	111	1,840	-68.000%
2026-03-10	0.6300	0.6300	0.5800	0.5800	+3.571%	11	1,866	-72.414%
2026-03-09	0.5500	0.5600	0.5100	0.5600	-13.846%	88	1,859	-71.429%
2026-03-06	0.7000	0.7500	0.6500	0.6500	-21.687%	79	1,858	-75.385%
2026-03-05	0.9500	0.9500	0.8300	0.8300	-12.632%	4	1,894	-80.723%
2026-03-04	1.0000	1.0700	0.9500	0.9500	-5.000%	25	1,891	-83.158%
2026-03-03	1.0500	1.0500	0.9500	1.0000	-12.281%	26	1,903	-84.000%
2026-03-02	0.9900	1.1500	0.9900	1.1400	+37.349%	25	1,917	-85.965%
2026-02-27	0.9400	0.9400	0.8300	0.8300	-20.192%	27	1,918	-80.723%
2026-02-26	1.0400	1.0400	1.0400	1.0400	+6.122%	2	1,928	-84.615%
2026-02-25	0.8900	0.9800	0.8900	0.9800	+10.112%	28	1,925	-83.673%
2026-02-24	1.0200	1.0200	0.8900	0.8900	-7.292%	19	1,925	-82.022%
2026-02-23	1.1000	1.1000	0.9600	0.9600	+12.941%	21	1,915	-83.333%
2026-02-20	0.8700	0.8700	0.8500	0.8500	-2.299%	6	1,935	-81.176%
2026-02-19	1.3800	1.3800	0.8300	0.8700	-9.375%	59	1,938	-81.609%
2026-02-18	0.9600	0.9600	0.9600	0.9600	+2.128%	20	1,962	-83.333%
2026-02-17	0.8600	0.9700	0.8600	0.9400	-2.083%	32	1,962	-82.979%
2026-02-13	1.6400	1.6400	0.8100	0.9600	-11.111%	92	1,973	-83.333%
2026-02-12	1.3500	1.3500	0.9800	1.0800	-34.146%	225	1,973	-85.185%
2026-02-11	1.6400	1.8500	1.5800	1.6400	+4.459%	49	2,024	-90.244%
2026-02-10	1.5800	1.8000	1.4000	1.5700	-7.647%	391	2,006	-89.809%
2026-02-09	1.3000	1.7400	1.2000	1.7000	-41.379%	295	1,760	-90.588%
2026-02-06	2.8000	2.9000	2.8000	2.9000	+18.852%	16	1,724	-94.483%
2026-02-05	2.4700	2.5600	2.4400	2.4400	-14.983%	108	1,720	-93.443%
2026-02-04	2.8700	2.8700	2.8700	2.8700	+7.895%	5	1,737	-94.425%
2026-02-03	2.6600	2.6600	2.6600	2.6600	+13.191%	1	1,737	-93.985%
2026-01-30	2.3500	2.3500	2.3500	2.3500	-11.985%	10	1,736	-93.191%
2026-01-29	2.6500	2.6700	2.6500	2.6700	+1.908%	6	1,736	-94.007%
2026-01-28	2.6200	2.6200	2.6200	2.6200	+13.913%	1	1,731	-93.893%
2026-01-27	2.3000	2.3000	2.3000	2.3000	-9.804%	7	1,731	-93.043%
2026-01-26	3.3100	3.3100	2.5500	2.5500	-15.000%	240	1,724	-93.725%
2026-01-23	2.9000	3.0000	2.9000	3.0000	+8.303%	116	1,717	-94.667%
2026-01-22	3.0000	3.0000	2.7100	2.7700	+9.055%	236	1,718	-94.224%
2026-01-20	2.3000	2.5400	2.3000	2.5400	-2.308%	11	1,580	-93.701%
2026-01-16	2.4100	2.6500	2.4100	2.6000	-8.772%	132	1,565	-93.846%
2026-01-15	2.8000	2.9000	2.6900	2.8500	+9.615%	272	1,565	-94.386%
2026-01-14	2.5000	2.6000	2.5000	2.6000	+18.182%	208	1,673	-93.846%
2026-01-13	1.9700	2.2000	1.9000	2.2000	+10.000%	13	1,481	-92.727%
2026-01-09	1.9500	2.1000	1.9500	2.0000	+17.647%	41	1,472	-92.000%
2026-01-08	1.5000	1.7000	1.5000	1.7000	+13.333%	2	1,450	-90.588%
2026-01-07	1.7300	1.7300	1.5000	1.5000	-27.184%	51	1,449	-89.333%
2026-01-06	2.0600	2.0600	2.0600	2.0600	-1.905%	50	1,409	-92.233%
2026-01-05	2.3400	2.3400	2.1000	2.1000	-1.408%	12	1,372	-92.381%
2026-01-02	2.2500	2.2500	2.1300	2.1300	-6.579%	68	1,363	-92.488%
2025-12-30	2.2800	2.2800	2.2800	2.2800	0.000%	20	1,404	-92.982%
2025-12-29	2.2800	2.2800	2.2800	2.2800	-6.939%	3	1,417	-92.982%
2025-12-26	2.4200	2.4500	2.4200	2.4500	-2.390%	232	1,414	-93.469%
2025-12-24	2.6000	2.6000	2.5100	2.5100	+0.400%	3	1,416	-93.625%
2025-12-23	2.5000	2.5000	2.5000	2.5000	+1.215%	1	1,416	-93.600%
2025-12-22	2.2600	2.5500	2.2600	2.4700	+13.303%	136	1,415	-93.522%
2025-12-19	2.1500	2.1800	2.1500	2.1800	-0.909%	5	1,280	-92.661%
2025-12-18	2.2000	2.2000	2.2000	2.2000	+2.326%	3	1,275	-92.727%
2025-12-16	2.2600	2.2600	2.1500	2.1500	+4.369%	26	1,272	-92.558%
2025-12-12	2.2000	2.2000	2.0600	2.0600	-8.444%	56	1,274	-92.233%
2025-12-11	2.1500	2.2800	2.1500	2.2500	+6.132%	132	1,218	-92.889%
2025-12-10	2.1200	2.1200	2.1200	2.1200	+10.995%	1	1,161	-92.453%
2025-12-09	1.9100	1.9100	1.9100	1.9100	+3.804%	1	1,162	-91.623%
2025-12-08	1.8700	1.9000	1.8200	1.8400	-0.541%	79	1,161	-91.304%
2025-12-05	1.7700	1.8500	1.7700	1.8500	-11.058%	26	1,145	-91.351%
2025-12-04	2.1000	2.1000	2.0800	2.0800	-7.556%	6	1,123	-92.308%
2025-11-28	2.2500	2.2600	2.2500	2.2500	+4.651%	180	1,123	-92.889%
2025-11-26	2.2000	2.2000	2.1500	2.1500	+1.415%	42	1,103	-92.558%
2025-11-25	1.7500	2.1200	1.7500	2.1200	+32.500%	2	1,103	-92.453%
2025-11-24	1.4000	1.6000	1.4000	1.6000	+14.286%	23	1,102	-90.000%
2025-11-21	1.4000	1.4000	1.4000	1.4000	-4.110%	4	1,082	-88.571%
2025-11-20	1.6000	1.6000	1.4500	1.4600	+8.148%	113	1,078	-89.041%
2025-11-19	1.3500	1.3500	1.3500	1.3500	-16.149%	4	978	-88.148%
2025-11-18	1.6100	1.6100	1.6100	1.6100	+11.034%	25	974	-90.062%
2025-11-17	1.4500	1.4500	1.4500	1.4500	+27.193%	100	983	-88.966%
2025-11-14	1.1400	1.1400	1.1400	1.1400	-20.833%	1	983	-85.965%
2025-11-12	1.3100	1.4400	1.3100	1.4400	+27.434%	40	982	-88.889%
2025-11-11	1.2100	1.2100	1.1300	1.1300	-6.612%	13	975	-85.841%
2025-11-10	1.2400	1.2600	1.2100	1.2100	+10.000%	3	975	-86.777%
2025-11-07	1.2400	1.2400	1.1000	1.1000	-8.333%	105	975	-85.455%
2025-11-06	1.2700	1.2700	1.2000	1.2000	-3.226%	18	974	-86.667%
2025-11-05	1.2500	1.2500	1.1100	1.2400	-8.824%	14	957	-87.097%
2025-11-04	1.8000	1.8000	1.3400	1.3600	-24.444%	36	953	-88.235%
2025-11-03	2.0000	2.0000	1.8000	1.8000	-19.283%	3	927	-91.111%
2025-10-31	2.2500	2.2500	2.2300	2.2300	+8.252%	22	927	-92.825%
2025-10-30	2.1000	2.2000	2.0600	2.0600	-31.333%	30	912	-92.233%
2025-10-29	3.2500	3.3300	3.0000	3.0000	-3.226%	3	884	-94.667%
2025-10-28	3.0000	3.1600	3.0000	3.1000	+13.553%	27	884	-94.839%
2025-10-27	2.8500	2.8500	2.7000	2.7300	+5.000%	39	890	-94.139%
2025-10-24	2.8800	2.8800	2.6000	2.6000	-2.256%	15	890	-93.846%
2025-10-23	2.7000	2.7900	2.6000	2.6600	+8.571%	5	890	-93.985%
2025-10-22	2.8600	2.8600	2.4500	2.4500	-12.500%	13	888	-93.469%
2025-10-21	3.9800	4.0000	2.7000	2.8000	-37.778%	8	886	-94.286%
2025-10-20	4.3300	5.0500	4.3300	4.5000	+73.077%	34	886	-96.444%
2025-10-17	2.3800	2.6000	2.3800	2.6000	-21.212%	42	887	-93.846%
2025-10-15	3.3000	3.3000	3.3000	3.3000	+4.762%	1	857	-95.152%
2025-10-14	2.6000	3.1500	2.6000	3.1500	+5.705%	6	856	-94.921%
2025-10-13	2.9400	2.9800	2.9400	2.9800	+12.879%	2	855	-94.631%
2025-10-10	3.1400	3.1400	2.6400	2.6400	-17.500%	21	855	-93.939%
2025-10-09	3.1500	3.3000	3.1000	3.2000	+7.383%	17	866	-95.000%
2025-10-08	2.7500	3.0800	2.5900	2.9800	+30.702%	576	864	-94.631%
2025-10-07	2.2800	2.2800	2.2800	2.2800	+0.441%	20	1,030	-92.982%
2025-10-06	2.4100	2.4100	2.2200	2.2700	+1.794%	12	1,030	-92.952%
2025-10-03	2.4200	2.4200	2.2300	2.2300	-3.463%	4	1,036	-92.825%
2025-10-02	2.3000	2.3100	2.3000	2.3100	+7.442%	16	1,033	-93.074%
2025-10-01	2.1500	2.1500	2.1500	2.1500	+7.500%	10	1,033	-92.558%
2025-09-30	2.2900	2.2900	2.0000	2.0000	-14.530%	420	1,023	-92.000%
2025-09-29	2.1800	2.3400	2.1600	2.3400	+16.418%	285	620	-93.162%
2025-09-26	2.0400	2.0400	2.0100	2.0100	+8.649%	4	411	-92.040%
2025-09-23	1.7400	1.8500	1.7400	1.8500	+3.933%	40	409	-91.351%
2025-09-22	1.6500	1.7800	1.6500	1.7800	+3.488%	7	397	-91.011%
2025-09-19	1.7000	1.7200	1.6300	1.7200	+7.500%	254	391	-90.698%
2025-09-18	1.5900	1.6000	1.5300	1.6000	+1.911%	12	207	-90.000%
2025-09-17	1.7400	1.7400	1.4500	1.5700	-9.770%	12	198	-89.809%
2025-09-16	1.7000	1.7400	1.7000	1.7400	-3.333%	14	194	-90.805%
2025-09-12	1.7500	1.8000	1.7500	1.8000	-2.703%	3	183	-91.111%
2025-09-11	1.6500	1.8500	1.6500	1.8500	+20.130%	113	181	-91.351%
2025-09-10	1.5500	1.5500	1.5400	1.5400	+16.667%	6	154	-89.610%
2025-09-09	1.3500	1.3500	1.3200	1.3200	-7.692%	2	153	-87.879%
2025-09-08	1.5200	1.5200	1.4300	1.4300	-11.180%	12	151	-88.811%
2025-09-05	1.5700	1.6100	1.5600	1.6100	+11.034%	12	142	-90.062%
2025-08-29	1.4500	1.4500	1.4500	1.4500	+11.538%	1	133	-88.966%
2025-08-22	1.2000	1.3000	1.2000	1.3000	+12.069%	9	133	-87.692%
2025-08-21	1.1600	1.1600	1.1600	1.1600	-7.200%	10	125	-86.207%
2025-08-20	1.2500	1.2500	1.2500	1.2500	-3.846%	10	122	-87.200%
2025-08-18	1.4000	1.4000	1.3000	1.3000	-10.345%	12	122	-87.692%
2025-08-15	1.4500	1.4500	1.4500	1.4500	+7.407%	2	123	-88.966%
2025-08-14	1.3500	1.3500	1.3500	1.3500	+7.143%	1	123	-88.148%
2025-08-13	1.2600	1.2600	1.2600	1.2600	+18.868%	5	122	-87.302%
2025-08-08	1.0600	1.0600	1.0600	1.0600	+3.922%	1	117	-84.906%
2025-08-06	1.0200	1.0200	1.0200	1.0200	-5.556%	2	117	-84.314%
2025-08-05	1.0900	1.0900	1.0800	1.0800	-34.940%	2	117	-85.185%
2025-07-31	1.6600	1.6600	1.6600	1.6600	+16.901%	1	117	-90.361%
2025-07-30	1.5300	1.5300	1.4200	1.4200	-13.415%	8	116	-88.732%
2025-07-29	1.6400	1.6400	1.6400	1.6400	-4.651%	6	109	-90.244%
2025-07-25	1.6000	1.7200	1.6000	1.7200	+7.500%	3	109	-90.698%
2025-07-24	1.6000	1.6000	1.6000	1.6000	-9.605%	2	110	-90.000%
2025-07-23	1.8300	1.8300	1.7400	1.7700	-2.747%	18	110	-90.960%
2025-07-22	1.8000	2.0000	1.8000	1.8200	+13.750%	40	107	-91.209%
2025-07-21	1.2200	1.6000	1.2200	1.6000	+25.000%	25	67	-90.000%
2025-07-11	1.2800	1.2800	1.2800	1.2800	+4.918%	5	42	-87.500%
2025-07-10	1.0800	1.3000	1.0800	1.2200	+23.232%	14	37	-86.885%
2025-07-08	0.9900	0.9900	0.9900	0.9900	+16.471%	1	24	-83.838%
2025-07-07	0.8500	0.8500	0.8500	0.8500	-11.458%	2	23	-81.176%
2025-07-02	0.9100	0.9600	0.9100	0.9600	+24.675%	3	23	-83.333%
2025-07-01	0.7000	0.7700	0.7000	0.7700	+18.462%	16	22	-79.221%
2025-06-30	0.6500	0.6500	0.6500	0.6500	+116.667%	1	7	-75.385%
2025-06-27	0.3000	0.3000	0.3000	0.3000	-48.276%	1	6	-46.667%
2025-06-24	0.5800	0.5800	0.5800	0.5800	-14.706%	3	5	-72.414%
2025-06-05	0.6800	0.6800	0.6800	0.6800	-4.225%	1	2	-76.471%
2025-06-04	1.0900	1.0900	0.7100	0.7100	0.000%	2	2	-77.465%