Dark

CLF20260918C12
CLF Sep 18 2026 12.00 Call (CLF260918C00012000)
option OPRA

EOD

Aug 3, 2026

0.7000-20.455%(-0.1800)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7500	0.8600	0.6300	0.7000	-20.455%	175	18,359	0.000%
2026-07-31	0.9500	1.1000	0.8000	0.8800	-9.278%	546	18,328	-20.455%
2026-07-30	0.9300	1.1100	0.9100	0.9700	+21.250%	216	18,201	-27.835%
2026-07-29	1.1200	1.1200	0.7300	0.8000	-32.203%	386	18,198	-12.500%
2026-07-28	1.4500	1.4600	1.1300	1.1800	-15.714%	471	18,026	-40.678%
2026-07-27	1.3000	1.4000	1.0100	1.4000	+16.667%	2,140	17,826	-50.000%
2026-07-24	1.0000	1.2800	0.7200	1.2000	+51.899%	820	18,044	-41.667%
2026-07-23	0.8200	1.0600	0.6500	0.7900	+79.545%	1,705	17,778	-11.392%
2026-07-22	0.3900	0.4500	0.3900	0.4400	+12.821%	2,122	17,688	+59.091%
2026-07-21	0.3600	0.4100	0.3600	0.3900	+2.632%	318	16,623	+79.487%
2026-07-20	0.4700	0.4800	0.3000	0.3800	-7.317%	91	16,643	+84.211%
2026-07-17	0.4000	0.4500	0.4000	0.4100	-14.583%	39	16,632	+70.732%
2026-07-16	0.5500	0.5500	0.4700	0.4800	-23.810%	545	16,627	+45.833%
2026-07-15	0.6100	0.6700	0.5000	0.6300	+8.621%	86	16,402	+11.111%
2026-07-14	0.6700	0.6700	0.5700	0.5800	-4.918%	34	16,357	+20.690%
2026-07-13	0.5600	0.6700	0.5500	0.6100	+22.000%	210	16,350	+14.754%
2026-07-10	0.5700	0.5700	0.4800	0.5000	+2.041%	103	16,208	+40.000%
2026-07-09	0.4500	0.5400	0.4500	0.4900	-14.035%	39	16,157	+42.857%
2026-07-08	0.5000	0.5700	0.4800	0.5700	0.000%	124	16,160	+22.807%
2026-07-07	0.5100	0.6000	0.4800	0.5700	-17.391%	223	16,124	+22.807%
2026-07-06	0.7500	0.7500	0.6500	0.6900	+4.545%	53	16,096	+1.449%
2026-07-02	0.7000	0.8500	0.6200	0.6600	+20.000%	631	15,543	+6.061%
2026-07-01	0.4600	0.6300	0.4600	0.5500	-3.509%	657	15,543	+27.273%
2026-06-30	0.6100	0.6100	0.5400	0.5700	+1.786%	71	14,938	+22.807%
2026-06-29	0.6600	0.6600	0.5600	0.5600	-18.841%	28	14,928	+25.000%
2026-06-26	0.9600	0.9600	0.6900	0.6900	-34.906%	662	14,901	+1.449%
2026-06-25	1.1200	1.1200	0.9500	1.0600	+8.163%	226	14,433	-33.962%
2026-06-24	1.0800	1.0900	0.9500	0.9800	-21.600%	1,037	14,417	-28.571%
2026-06-23	1.3800	1.3900	1.2000	1.2500	-24.242%	123	13,689	-44.000%
2026-06-22	1.7500	1.7900	1.6500	1.6500	-23.963%	78	13,653	-57.576%
2026-06-18	2.1200	2.1700	2.1200	2.1700	-2.691%	29	13,591	-67.742%
2026-06-17	2.6500	2.6500	2.2300	2.2300	-12.891%	39	13,591	-68.610%
2026-06-16	2.5600	2.5600	2.5600	2.5600	-10.175%	2	13,596	-72.656%
2026-06-15	3.0000	3.0000	2.6900	2.8500	-8.065%	43	13,598	-75.439%
2026-06-12	3.2000	3.2000	3.0500	3.1000	+5.802%	18	13,611	-77.419%
2026-06-11	2.4700	2.9600	2.4700	2.9300	+17.671%	40	13,612	-76.109%
2026-06-10	2.4900	2.4900	2.4900	2.4900	+13.182%	8	13,606	-71.888%
2026-06-09	2.5000	2.5000	2.2000	2.2000	-16.350%	10	13,611	-68.182%
2026-06-08	2.4000	2.6500	2.4000	2.6300	-9.310%	14	13,610	-73.384%
2026-06-05	3.1500	3.1600	2.9000	2.9000	-22.667%	22	13,615	-75.862%
2026-06-04	3.5400	3.9500	3.4200	3.7500	+7.450%	589	13,615	-81.333%
2026-06-03	3.7500	3.7500	3.4900	3.4900	-12.750%	610	13,601	-79.943%
2026-06-02	2.8300	4.2000	2.8300	4.0000	+31.148%	813	13,588	-82.500%
2026-06-01	2.9800	3.0500	2.5800	3.0500	-0.651%	70	13,633	-77.049%
2026-05-29	2.8400	3.3500	2.8200	3.0700	+2.333%	1,285	13,642	-77.199%
2026-05-28	2.3900	3.0000	2.3600	3.0000	+15.385%	837	13,637	-76.667%
2026-05-27	2.1000	2.7200	2.1000	2.6000	+33.333%	12,256	13,299	-73.077%
2026-05-26	1.5400	2.0000	1.5000	1.9500	+40.288%	179	3,782	-64.103%
2026-05-22	1.2100	1.4100	1.2100	1.3900	+13.008%	647	3,410	-49.640%
2026-05-21	1.0400	1.2300	1.0400	1.2300	+18.269%	41	3,401	-43.089%
2026-05-20	1.0400	1.0400	1.0200	1.0400	-2.804%	5	3,401	-32.692%
2026-05-19	1.0200	1.0700	1.0100	1.0700	-6.957%	20	3,447	-34.579%
2026-05-18	1.0500	1.1500	1.0500	1.1500	+11.650%	71	3,447	-39.130%
2026-05-15	1.1200	1.1200	1.0300	1.0300	-24.265%	163	3,447	-32.039%
2026-05-14	1.4100	1.4100	1.3300	1.3600	-1.449%	122	3,469	-48.529%
2026-05-13	1.2900	1.4900	1.2900	1.3800	+18.966%	158	3,335	-49.275%
2026-05-12	1.4400	1.4400	1.1600	1.1600	-23.684%	39	3,335	-39.655%
2026-05-11	1.4200	1.5800	1.4200	1.5200	+7.042%	138	3,335	-53.947%
2026-05-08	1.3400	1.4400	1.3200	1.4200	+15.447%	168	3,323	-50.704%
2026-05-07	1.4400	1.4400	1.2200	1.2300	-20.645%	89	3,315	-43.089%
2026-05-06	1.4900	1.6100	1.3800	1.5500	+25.000%	66	3,291	-54.839%
2026-05-05	1.1600	1.3000	1.1600	1.2400	+14.815%	44	3,272	-43.548%
2026-05-04	1.1900	1.1900	1.0300	1.0800	-9.244%	43	3,280	-35.185%
2026-05-01	1.0500	1.2000	1.0400	1.1900	+16.667%	461	3,524	-41.176%
2026-04-30	1.1500	1.1500	0.9800	1.0200	-12.821%	67	3,524	-31.373%
2026-04-29	1.2000	1.2200	1.1000	1.1700	0.000%	9	3,518	-40.171%
2026-04-28	1.1000	1.2600	1.0400	1.1700	-12.030%	217	3,525	-40.171%
2026-04-27	1.2000	1.4000	1.1800	1.3300	+51.136%	1,681	3,361	-47.368%
2026-04-24	0.6400	0.9400	0.6400	0.8800	+33.333%	78	3,519	-20.455%
2026-04-23	0.7700	0.7800	0.6600	0.6600	+3.125%	21	3,501	+6.061%
2026-04-22	0.6200	0.6400	0.6100	0.6400	-3.030%	38	3,490	+9.375%
2026-04-21	0.7300	0.7300	0.6300	0.6600	-23.256%	254	3,495	+6.061%
2026-04-20	0.5700	0.8600	0.5700	0.8600	-12.245%	43	3,495	-18.605%
2026-04-17	0.9700	1.0000	0.9300	0.9800	+3.158%	438	3,492	-28.571%
2026-04-16	0.9600	0.9600	0.9300	0.9500	+5.556%	338	3,399	-26.316%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+9.756%	53	3,400	-22.222%
2026-04-14	0.8000	0.8300	0.8000	0.8200	+9.333%	78	3,399	-14.634%
2026-04-13	0.7400	0.8200	0.7300	0.7500	+4.167%	50	3,388	-6.667%
2026-04-10	0.8000	0.8000	0.7200	0.7200	-12.195%	26	3,395	-2.778%
2026-04-09	0.8200	0.8500	0.7900	0.8200	+3.797%	50	3,381	-14.634%
2026-04-08	0.7900	0.7900	0.7900	0.7900	+21.538%	20	3,382	-11.392%
2026-04-06	0.6500	0.6600	0.6500	0.6500	+3.175%	257	3,362	+7.692%
2026-04-02	0.6700	0.7000	0.6300	0.6300	-7.353%	52	3,246	+11.111%
2026-04-01	0.7000	0.7000	0.6800	0.6800	+1.493%	61	3,246	+2.941%
2026-03-31	0.6500	0.7000	0.6100	0.6700	+4.688%	42	3,246	+4.478%
2026-03-30	0.6800	0.6800	0.6400	0.6400	-1.538%	39	3,274	+9.375%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-2.985%	301	3,243	+7.692%
2026-03-26	0.7000	0.7200	0.6500	0.6700	-5.634%	22	2,942	+4.478%
2026-03-25	0.7300	0.7300	0.6800	0.7100	+14.516%	5	2,937	-1.408%
2026-03-24	0.5500	0.6700	0.5500	0.6200	+6.897%	14	2,941	+12.903%
2026-03-23	0.6200	0.6200	0.5800	0.5800	+5.455%	19	2,941	+20.690%
2026-03-20	0.5700	0.5700	0.5500	0.5500	-3.509%	157	2,926	+27.273%
2026-03-19	0.5900	0.6100	0.5700	0.5700	-9.524%	3	2,874	+22.807%
2026-03-18	0.6200	0.6300	0.6000	0.6300	0.000%	539	2,873	+11.111%
2026-03-17	0.7200	0.7200	0.6300	0.6300	-16.000%	13	2,533	+11.111%
2026-03-16	0.7400	0.8000	0.7400	0.7500	+7.143%	10	2,533	-6.667%
2026-03-13	0.6500	0.8000	0.6500	0.7000	-21.348%	41	2,532	0.000%
2026-03-12	0.9000	0.9000	0.8800	0.8900	-7.292%	35	2,533	-21.348%
2026-03-11	1.0900	1.1300	0.9500	0.9600	-15.789%	223	2,499	-27.083%
2026-03-10	1.1700	1.2500	1.1400	1.1400	-5.785%	45	2,499	-38.596%
2026-03-09	1.0500	1.2100	0.9600	1.2100	-5.469%	242	2,499	-42.149%
2026-03-06	1.3500	1.3500	1.2300	1.2800	-36.000%	150	2,441	-45.313%
2026-03-02	1.7100	2.0000	1.7100	2.0000	+23.457%	8	2,449	-65.000%
2026-02-27	1.5600	1.6500	1.5600	1.6200	-11.957%	23	2,447	-56.790%
2026-02-26	1.7200	1.8400	1.7200	1.8400	+4.545%	103	2,445	-61.957%
2026-02-25	1.7600	1.7600	1.7600	1.7600	+2.924%	50	2,424	-60.227%
2026-02-24	1.8000	1.8000	1.6300	1.7100	-3.933%	23	2,424	-59.064%
2026-02-23	1.7400	1.7800	1.7100	1.7800	+7.229%	6	2,403	-60.674%
2026-02-20	1.6600	1.6600	1.6600	1.6600	+11.409%	1	2,400	-57.831%
2026-02-19	1.5300	1.5400	1.4900	1.4900	-6.875%	132	2,399	-53.020%
2026-02-18	1.6000	1.6000	1.6000	1.6000	-4.192%	2	2,391	-56.250%
2026-02-17	1.6000	1.6700	1.6000	1.6700	+1.829%	104	2,393	-58.084%
2026-02-13	1.6000	1.7800	1.4700	1.6400	-11.351%	145	2,419	-57.317%
2026-02-12	2.0000	2.0000	1.7000	1.8500	-30.970%	128	2,419	-62.162%
2026-02-11	2.9700	2.9700	2.6300	2.6800	+0.375%	328	2,396	-73.881%
2026-02-10	2.5100	2.8500	2.5100	2.6700	-2.909%	21	2,534	-73.783%
2026-02-09	1.8600	2.7500	1.8600	2.7500	-31.250%	160	2,539	-74.545%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-9.091%	30	2,499	-82.500%
2026-02-04	4.4000	4.4000	4.4000	4.4000	+1.852%	3	2,499	-84.091%
2026-02-03	4.0500	4.5000	4.0500	4.3200	+25.948%	14	2,499	-83.796%
2026-02-02	3.4300	3.4300	3.4300	3.4300	-17.349%	2	2,505	-79.592%
2026-01-29	3.8000	4.1500	3.8000	4.1500	+7.792%	28	2,507	-83.133%
2026-01-28	3.8500	3.8500	3.8500	3.8500	-2.036%	1	2,501	-81.818%
2026-01-27	3.9300	3.9300	3.9300	3.9300	-14.565%	1	2,501	-82.188%
2026-01-26	4.6000	4.6000	4.6000	4.6000	+1.545%	1	2,501	-84.783%
2026-01-22	4.6000	4.6000	4.5300	4.5300	+3.189%	21	2,491	-84.547%
2026-01-21	4.3000	4.3900	4.3000	4.3900	+14.026%	40	2,491	-84.055%
2026-01-20	3.8500	3.8800	3.8500	3.8500	0.000%	11	2,471	-81.818%
2026-01-16	3.8500	3.8500	3.8500	3.8500	-0.773%	4	2,470	-81.818%
2026-01-14	3.8800	3.8800	3.8800	3.8800	+17.576%	5	2,470	-81.959%
2026-01-13	3.3000	3.3000	3.3000	3.3000	+8.197%	1	2,465	-78.788%
2026-01-09	3.2900	3.2900	3.0500	3.0500	+5.172%	2	2,464	-77.049%
2026-01-08	2.9000	2.9000	2.9000	2.9000	+2.113%	1	2,462	-75.862%
2026-01-07	2.8400	2.8400	2.8400	2.8400	-17.201%	2	2,463	-75.352%
2026-01-06	3.4100	3.4300	3.4100	3.4300	-2.000%	7	2,463	-79.592%
2026-01-05	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,461	-80.000%
2026-01-02	3.5500	3.5500	3.5500	3.5500	+4.412%	1	2,461	-80.282%
2025-12-31	3.4000	3.4000	3.4000	3.4000	-8.108%	1	2,459	-79.412%
2025-12-23	3.7000	3.7000	3.7000	3.7000	-2.887%	1	2,459	-81.081%
2025-12-22	3.8000	3.8100	3.8000	3.8100	+12.389%	8	2,459	-81.627%
2025-12-19	3.3900	3.3900	3.3900	3.3900	+1.802%	1	2,463	-79.351%
2025-12-17	3.3000	3.3500	3.3000	3.3300	-4.585%	8	2,463	-78.979%
2025-12-12	3.5000	3.5000	3.4900	3.4900	-8.158%	66	2,465	-79.943%
2025-12-11	3.8000	3.8000	3.8000	3.8000	+26.667%	10	2,405	-81.579%
2025-12-10	3.0000	3.0000	3.0000	3.0000	+1.695%	35	2,415	-76.667%
2025-12-09	2.9500	2.9500	2.9500	2.9500	0.000%	25	2,405	-76.271%
2025-12-08	2.9500	2.9500	2.9500	2.9500	-4.839%	1	2,380	-76.271%
2025-12-05	3.1000	3.1000	3.1000	3.1000	-11.429%	1	2,380	-77.419%
2025-12-02	3.4700	3.5000	3.4500	3.5000	-1.408%	61	2,379	-80.000%
2025-11-28	3.4000	3.5500	3.4000	3.5500	+8.563%	11	2,353	-80.282%
2025-11-25	2.9000	3.2700	2.9000	3.2700	+21.561%	4	2,353	-78.593%
2025-11-24	2.7000	2.7000	2.6900	2.6900	+6.324%	9	2,354	-73.978%
2025-11-21	2.5300	2.5300	2.5300	2.5300	+1.200%	30	2,360	-72.332%
2025-11-20	2.5000	2.5000	2.5000	2.5000	-1.961%	3	2,359	-72.000%
2025-11-19	2.3800	2.5500	2.3800	2.5500	-1.544%	3	2,359	-72.549%
2025-11-18	2.2700	2.5900	2.2700	2.5900	+3.600%	602	2,359	-72.973%
2025-11-17	2.4800	2.5000	2.4800	2.5000	+14.679%	102	2,359	-72.000%
2025-11-14	2.2000	2.2000	2.1500	2.1800	+6.863%	25	2,400	-67.890%
2025-11-13	2.1700	2.1700	2.0400	2.0400	+7.368%	110	2,405	-65.686%
2025-11-11	2.2000	2.2000	1.9000	1.9000	-5.000%	4	2,305	-63.158%
2025-11-10	2.0000	2.0800	2.0000	2.0000	-3.846%	124	2,305	-65.000%
2025-11-07	1.8500	2.0800	1.8500	2.0800	+12.432%	10	2,274	-66.346%
2025-11-06	1.8500	1.8500	1.8500	1.8500	-15.138%	4	2,272	-62.162%
2025-11-05	2.1000	2.1800	2.1000	2.1800	+0.926%	145	2,276	-67.890%
2025-11-04	2.4700	3.0500	2.1600	2.1600	-25.773%	303	2,217	-67.593%
2025-11-03	2.9100	2.9100	2.9100	2.9100	-11.818%	30	2,214	-75.945%
2025-10-31	3.2200	3.3900	3.2200	3.3000	+3.448%	15	2,214	-78.788%
2025-10-30	3.3500	3.5500	3.1900	3.1900	-30.652%	61	2,207	-78.056%
2025-10-29	4.6000	4.7500	4.6000	4.6000	+9.524%	51	2,205	-84.783%
2025-10-27	4.2200	4.2200	4.2000	4.2000	+6.329%	11	2,185	-83.333%
2025-10-23	3.9500	3.9500	3.9500	3.9500	+5.333%	20	2,185	-82.278%
2025-10-22	3.7500	3.7500	3.7500	3.7500	-6.250%	31	2,185	-81.333%
2025-10-21	4.5600	4.5600	3.8500	4.0000	-34.426%	76	2,215	-82.500%
2025-10-20	6.5500	6.5500	6.1000	6.1000	+58.442%	7	2,283	-88.525%
2025-10-17	3.8500	3.8500	3.8500	3.8500	-11.697%	40	2,282	-81.818%
2025-10-16	4.4000	4.4000	4.3600	4.3600	+0.230%	6	2,242	-83.945%
2025-10-15	4.3500	4.3500	4.3500	4.3500	-2.247%	10	2,236	-83.908%
2025-10-14	4.4500	4.4500	4.4500	4.4500	+2.299%	10	2,233	-84.270%
2025-10-13	4.1500	4.3500	4.1500	4.3500	+2.353%	6	2,233	-83.908%
2025-10-10	4.2500	4.2500	4.2500	4.2500	-4.494%	1	2,232	-83.529%
2025-10-09	4.4500	4.4500	4.4500	4.4500	+1.136%	1	2,233	-84.270%
2025-10-08	4.4000	4.5000	4.3000	4.4000	+18.280%	53	2,233	-84.091%
2025-10-07	3.4000	3.7200	3.4000	3.7200	+6.286%	3	2,211	-81.183%
2025-10-06	3.5000	3.5000	3.5000	3.5000	+1.449%	1	2,211	-80.000%
2025-10-03	3.4500	3.7500	3.4500	3.4500	-2.817%	58	2,211	-79.710%
2025-10-02	3.5500	3.5500	3.5500	3.5500	+14.516%	3	2,215	-80.282%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+1.639%	1	2,218	-77.419%
2025-09-30	3.1500	3.1500	3.0500	3.0500	-15.042%	11	2,218	-77.049%
2025-09-29	3.1300	3.5900	3.1300	3.5900	+13.968%	34	2,219	-80.501%
2025-09-26	2.9700	3.1600	2.9700	3.1500	+5.000%	44	2,218	-77.778%
2025-09-25	2.9000	3.0200	2.9000	3.0000	+6.762%	153	2,199	-76.667%
2025-09-22	2.6400	2.8100	2.5600	2.8100	+2.182%	173	2,235	-75.089%
2025-09-19	2.6200	2.7500	2.6200	2.7500	+12.705%	3	2,075	-74.545%
2025-09-17	2.4400	2.4400	2.4400	2.4400	-8.271%	1	2,074	-71.311%
2025-09-16	2.8200	2.8200	2.6600	2.6600	-9.524%	2	2,074	-73.684%
2025-09-15	3.0000	3.0500	2.9400	2.9400	+8.088%	146	2,075	-76.190%
2025-09-12	2.7200	2.7200	2.7200	2.7200	+5.019%	2	1,959	-74.265%
2025-09-10	2.4300	2.5900	2.4300	2.5900	+6.584%	189	1,959	-72.973%
2025-09-08	2.4300	2.4300	2.4300	2.4300	+5.652%	14	1,903	-71.193%
2025-09-05	2.4200	2.4200	2.3000	2.3000	+10.577%	4	1,889	-69.565%
2025-09-04	2.0800	2.0800	2.0800	2.0800	-10.730%	1	1,886	-66.346%
2025-08-29	2.4000	2.4000	2.3300	2.3300	-2.917%	224	1,662	-69.957%
2025-08-28	2.4000	2.4500	2.2800	2.4000	+0.840%	9	1,662	-70.833%
2025-08-27	2.1600	2.3800	2.1600	2.3800	+11.737%	4	1,654	-70.588%
2025-08-26	2.1600	2.4000	2.1000	2.1300	+0.472%	84	1,652	-67.136%
2025-08-22	2.0400	2.1200	2.0400	2.1200	-6.608%	28	1,590	-66.981%
2025-08-15	2.2700	2.2700	2.2700	2.2700	+10.732%	1	1,572	-69.163%
2025-08-14	2.0500	2.0500	2.0500	2.0500	-5.963%	5	1,572	-65.854%
2025-08-13	2.0900	2.2400	2.0900	2.1800	+32.121%	8	1,572	-67.890%
2025-08-11	1.6500	1.6500	1.6500	1.6500	-4.070%	1	1,570	-57.576%
2025-08-08	1.6200	1.7200	1.6200	1.7200	+3.614%	2	1,570	-59.302%
2025-08-07	1.6900	1.6900	1.6600	1.6600	-2.353%	3	1,571	-57.831%
2025-08-06	1.7300	1.7300	1.7000	1.7000	0.000%	8	1,571	-58.824%
2025-08-05	1.8200	1.8200	1.7000	1.7000	-11.917%	13	1,574	-58.824%
2025-08-04	1.9300	1.9300	1.9300	1.9300	-21.862%	1	1,585	-63.731%
2025-07-31	2.4700	2.4700	2.4700	2.4700	+0.407%	1	1,585	-71.660%
2025-07-30	2.4600	2.4600	2.4600	2.4600	+8.370%	1	1,585	-71.545%
2025-07-29	2.2800	2.3500	2.2700	2.2700	-18.929%	15	1,585	-69.163%
2025-07-25	2.6000	2.8000	2.6000	2.8000	+10.236%	44	1,595	-75.000%
2025-07-24	2.6700	2.7000	2.5400	2.5400	-4.151%	7	1,594	-72.441%
2025-07-23	2.8000	2.9200	2.6500	2.6500	-7.018%	26	1,600	-73.585%
2025-07-22	3.1000	3.1000	2.6500	2.8500	+20.763%	364	1,584	-75.439%
2025-07-21	2.1400	2.6700	1.8700	2.3600	+38.824%	107	1,222	-70.339%
2025-07-18	1.7000	1.7000	1.7000	1.7000	-4.494%	1	1,162	-58.824%
2025-07-15	1.7800	1.7800	1.7800	1.7800	-2.198%	2	1,161	-60.674%
2025-07-14	1.8200	1.8200	1.8200	1.8200	-9.453%	1	1,159	-61.538%
2025-07-11	2.0000	2.0100	2.0000	2.0100	+16.185%	7	1,159	-65.174%
2025-07-10	2.0500	2.0500	1.7300	1.7300	+8.805%	6	1,152	-59.538%
2025-07-08	1.5800	1.5900	1.5800	1.5900	+14.388%	3	1,146	-55.975%
2025-07-07	1.3400	1.3900	1.3400	1.3900	-10.323%	3	1,146	-49.640%
2025-07-03	1.5500	1.5500	1.5500	1.5500	+4.027%	5	1,144	-54.839%
2025-07-02	1.3500	2.1000	1.3500	1.4900	+254.762%	18	1,144	-53.020%
2025-07-01	1.0100	1.0100	0.4200	0.4200	-47.500%	20	1,128	+66.667%
2025-06-25	0.8000	0.8000	0.8000	0.8000	0.000%	10	1,123	-12.500%
2025-06-17	0.8000	0.8000	0.8000	0.8000	-40.741%	5	1,114	-12.500%
2025-06-10	1.3200	1.3500	1.3200	1.3500	+3.053%	4	1,109	-48.148%
2025-06-09	1.3100	1.3100	1.3100	1.3100	+32.323%	1	1,108	-46.565%
2025-06-05	1.0000	1.0000	0.9900	0.9900	-12.389%	13	1,107	-29.293%
2025-06-04	1.0700	1.1300	1.0700	1.1300	-3.419%	2	1,096	-38.053%
2025-06-03	1.0100	1.1700	1.0100	1.1700	+10.377%	750	1,096	-40.171%
2025-06-02	1.1500	1.1500	1.0000	1.0600	0.000%	356	356	-33.962%