Dark

Check out our Level2View

CLF20260904P9
CLF Sep 4 2026 9.00 Put (CLF260904P00009000)
option OPRA

EOD

Aug 3, 2026

0.1400-26.316%(-0.0500)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.1400	0.1400	-26.316%	195	204	0.000%
2026-07-30	0.2100	0.2100	0.1900	0.1900	+35.714%	2	12	-26.316%
2026-07-28	0.2300	0.2300	0.1400	0.1400	0.000%	2	11	0.000%
2026-07-27	0.1900	0.1900	0.1100	0.1400	+7.692%	13	0	0.000%
2026-07-24	0.2400	0.2400	0.1300	0.1300	0.000%	2	0	+7.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC