Dark

Check out our API

CLF20260904P9.5
CLF Sep 4 2026 9.50 Put (CLF260904P00009500)
option OPRA

EOD

Aug 3, 2026

0.2200-8.333%(-0.0200)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.2600	0.1600	0.2200	-8.333%	34	40	0.000%
2026-07-30	0.2400	0.2400	0.2400	0.2400	-17.241%	1	4	-8.333%
2026-07-29	0.2900	0.2900	0.2900	0.2900	+31.818%	1	4	-24.138%
2026-07-28	0.2300	0.2300	0.1600	0.2200	-18.519%	5	0	0.000%
2026-07-27	0.2500	0.2700	0.2500	0.2700	+3.846%	2	0	-18.519%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-27.778%	1	0	-15.385%
2026-07-23	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-38.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC