Dark

Check out our Dark Pool Levels

CLF20260904P8
CLF Sep 4 2026 8.00 Put (CLF260904P00008000)
option OPRA

EOD

Jul 31, 2026

0.0600-14.286%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0600	0.0600	-14.286%	1	3	0.000%
2026-07-30	0.1300	0.1300	0.0700	0.0700	-12.500%	3	2	-14.286%
2026-07-28	0.1300	0.1300	0.0800	0.0800	+14.286%	2	0	-25.000%
2026-07-27	0.1200	0.1200	0.0700	0.0700	0.000%	2	0	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC