Dark

Check out our Level2View

CLF20260904P13.5
CLF Sep 4 2026 13.50 Put (CLF260904P00013500)
option OPRA

EOD

Aug 3, 2026

2.45-3.543%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.4500	2.4500	2.4500	2.4500	-3.543%	1	7	0.000%
2026-07-29	2.5000	2.5400	2.5000	2.5400	+10.435%	3	7	-3.543%
2026-07-27	2.3000	2.3000	2.3000	2.3000	+7.981%	3	0	+6.522%
2026-07-24	2.4000	2.4200	2.1300	2.1300	-16.471%	7	0	+15.023%
2026-07-23	2.6000	2.6000	2.5500	2.5500	0.000%	5	0	-3.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC