Dark

Check out our API

CLF20260904P11
CLF Sep 4 2026 11.00 Put (CLF260904P00011000)
option OPRA

EOD

Aug 3, 2026

0.7100+10.938%(+0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7100	0.7900	0.7100	0.7100	+10.938%	5	31	0.000%
2026-07-31	0.6500	0.6500	0.4800	0.6400	-8.571%	3	29	+10.938%
2026-07-30	0.7400	0.7400	0.6200	0.7000	+1.449%	3	28	+1.429%
2026-07-29	0.5000	0.6900	0.5000	0.6900	+43.750%	2	27	+2.899%
2026-07-28	0.5700	0.5700	0.4400	0.4800	-27.273%	5	0	+47.917%
2026-07-27	0.6100	0.6600	0.4900	0.6600	-12.000%	6	0	+7.576%
2026-07-24	0.6500	0.7500	0.6000	0.7500	-19.355%	16	0	-5.333%
2026-07-23	0.9300	0.9300	0.9300	0.9300	0.000%	1	0	-23.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC