Dark

Check out our API

CLF20260904P11.5
CLF Sep 4 2026 11.50 Put (CLF260904P00011500)
option OPRA

EOD

Jul 31, 2026

0.8300-6.742%(-0.0600)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7300	0.8300	0.7300	0.8300	-6.742%	26	40	0.000%
2026-07-30	0.8900	0.8900	0.8900	0.8900	-14.423%	1	14	-6.742%
2026-07-29	1.0400	1.0400	1.0400	1.0400	+36.842%	1	13	-20.192%
2026-07-28	0.6400	0.7600	0.6400	0.7600	+5.556%	5	0	+9.211%
2026-07-27	0.7500	0.9700	0.5500	0.7200	-28.000%	16	0	+15.278%
2026-07-23	1.2500	1.2500	1.0000	1.0000	0.000%	2	0	-17.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC