Dark

Check out our Dark Pool Levels

CLF20260904P10
CLF Sep 4 2026 10.00 Put (CLF260904P00010000)
option OPRA

EOD

Aug 3, 2026

0.4100+32.258%(+0.1000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.4100	0.3400	0.4100	+32.258%	22	99	0.000%
2026-07-31	0.4000	0.4000	0.3100	0.3100	+3.333%	38	79	+32.258%
2026-07-30	0.4600	0.4600	0.3000	0.3000	-16.667%	34	48	+36.667%
2026-07-29	0.0100	0.4200	0.0100	0.3600	+28.571%	46	48	+13.889%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-24.324%	2	0	+46.429%
2026-07-27	0.3600	0.3700	0.3600	0.3700	0.000%	2	0	+10.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC