Dark

Check out our API

CLF20260904P10.5
CLF Sep 4 2026 10.50 Put (CLF260904P00010500)
option OPRA

EOD

Aug 3, 2026

0.4900+2.083%(+0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4600	0.5100	0.4600	0.4900	+2.083%	19	35	0.000%
2026-07-31	0.4500	0.4800	0.4500	0.4800	+11.628%	5	16	+2.083%
2026-07-30	0.5200	0.5200	0.4300	0.4300	-25.862%	6	14	+13.953%
2026-07-29	0.4000	0.5800	0.4000	0.5800	+45.000%	8	10	-15.517%
2026-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	+22.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC