Dark

Check out our API

CLF20260904C18
CLF Sep 4 2026 18.00 Call (CLF260904C00018000)
option OPRA

EOD

Aug 3, 2026

0.0300-72.727%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0300	0.0100	0.0300	-72.727%	6	6	0.000%
2026-07-30	0.2000	0.2000	0.1100	0.1100	+10.000%	2	1	-72.727%
2026-07-29	0.0500	0.1000	0.0500	0.1000	+11.111%	2	1	-70.000%
2026-07-28	0.0600	0.1400	0.0600	0.0900	-10.000%	3	0	-66.667%
2026-07-27	0.1900	0.1900	0.1000	0.1000	+11.111%	2	0	-70.000%
2026-07-24	0.1800	0.1800	0.0900	0.0900	0.000%	2	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC