Dark

Check out our Dark Pool Levels

CLF20260904C16
CLF Sep 4 2026 16.00 Call (CLF260904C00016000)
option OPRA

EOD

Aug 3, 2026

0.0800-33.333%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1400	0.1400	0.0800	0.0800	-33.333%	2	11	0.000%
2026-07-31	0.1900	0.1900	0.1200	0.1200	+50.000%	2	10	-33.333%
2026-07-30	0.1900	0.1900	0.0800	0.0800	+14.286%	4	9	0.000%
2026-07-29	0.1900	0.1900	0.0700	0.0700	-46.154%	4	8	+14.286%
2026-07-28	0.1700	0.1800	0.1300	0.1300	-7.143%	4	0	-38.462%
2026-07-27	0.1900	0.1900	0.1400	0.1400	-12.500%	2	0	-42.857%
2026-07-24	0.2100	0.2100	0.1100	0.1600	0.000%	7	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC