Dark

Check out our API

CLF20260904C15
CLF Sep 4 2026 15.00 Call (CLF260904C00015000)
option OPRA

EOD

Aug 3, 2026

0.1000-9.091%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.1900	0.1000	0.1000	-9.091%	2	54	0.000%
2026-07-31	0.1500	0.1500	0.1100	0.1100	-45.000%	6	54	-9.091%
2026-07-30	0.1900	0.2000	0.1900	0.2000	-4.762%	2	51	-50.000%
2026-07-29	0.2000	0.2100	0.2000	0.2100	-25.000%	2	51	-52.381%
2026-07-28	0.2800	0.2800	0.2800	0.2800	+33.333%	1	0	-64.286%
2026-07-27	0.2100	0.2100	0.2100	0.2100	+23.529%	50	0	-52.381%
2026-07-24	0.2900	0.2900	0.1700	0.1700	0.000%	2	0	-41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC