Dark

Check out our Dark Pool Levels

CLF20260904C13.5
CLF Sep 4 2026 13.50 Call (CLF260904C00013500)
option OPRA

EOD

Jul 31, 2026

0.4200+75.000%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4200	0.4200	0.4200	0.4200	+75.000%	1	52	0.000%
2026-07-30	0.3800	0.3800	0.2400	0.2400	-62.500%	2	51	+75.000%
2026-07-28	0.6400	0.6400	0.6400	0.6400	-20.988%	11	51	-34.375%
2026-07-27	0.5300	0.8100	0.5300	0.8100	+44.643%	4	0	-48.148%
2026-07-24	0.5400	0.5600	0.5400	0.5600	+86.667%	2	0	-25.000%
2026-07-23	0.4100	0.6100	0.3000	0.3000	0.000%	39	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC