Dark

Check out our Level2View

CLF20260904C12
CLF Sep 4 2026 12.00 Call (CLF260904C00012000)
option OPRA

EOD

Aug 3, 2026

0.5800-9.375%(-0.0600)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5400	0.6300	0.5400	0.5800	-9.375%	38	92	0.000%
2026-07-31	0.9500	0.9500	0.6400	0.6400	-23.810%	23	64	-9.375%
2026-07-30	0.4800	0.8400	0.4800	0.8400	+33.333%	5	42	-30.952%
2026-07-29	0.8800	0.8800	0.6300	0.6300	-41.667%	9	40	-7.937%
2026-07-28	1.1900	1.1900	1.0800	1.0800	-7.692%	3	0	-46.296%
2026-07-27	1.0100	1.2200	1.0100	1.1700	+6.364%	12	0	-50.427%
2026-07-24	1.0000	1.1000	0.9400	1.1000	+129.167%	25	0	-47.273%
2026-07-23	1.5900	1.5900	0.4800	0.4800	0.000%	3	0	+20.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC