Dark

Check out our Level2View

CLF20260904C12.5
CLF Sep 4 2026 12.50 Call (CLF260904C00012500)
option OPRA

EOD

Aug 3, 2026

0.3800-19.149%(-0.0900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.4700	0.0100	0.3800	-19.149%	13	257	0.000%
2026-07-31	0.5400	0.5400	0.4600	0.4700	-7.843%	214	247	-19.149%
2026-07-29	0.5200	0.5200	0.4700	0.5100	-37.805%	8	34	-25.490%
2026-07-28	0.8900	0.8900	0.8200	0.8200	+15.493%	2	0	-53.659%
2026-07-27	0.7100	0.7100	0.7100	0.7100	-18.391%	1	0	-46.479%
2026-07-24	0.6100	0.8700	0.6000	0.8700	+55.357%	23	0	-56.322%
2026-07-23	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-32.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC