Dark

Check out our API

CLF20260904C11
CLF Sep 4 2026 11.00 Call (CLF260904C00011000)
option OPRA

EOD

Aug 3, 2026

1.04-25.714%(-0.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0000	1.0400	0.9700	1.0400	-25.714%	4	36	0.000%
2026-07-31	1.3800	1.4000	1.3800	1.4000	+35.922%	2	33	-25.714%
2026-07-29	1.0400	1.0400	1.0300	1.0300	-36.420%	19	32	+0.971%
2026-07-28	1.6200	1.6200	1.6200	1.6200	+10.959%	1	0	-35.802%
2026-07-27	1.5200	1.5200	1.4600	1.4600	-10.429%	2	0	-28.767%
2026-07-24	1.0500	1.6300	1.0500	1.6300	+4.487%	9	0	-36.196%
2026-07-23	1.0500	1.5600	1.0500	1.5600	0.000%	11	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC