Dark

Check out our Dark Pool Levels

CLF20260904C11.5
CLF Sep 4 2026 11.50 Call (CLF260904C00011500)
option OPRA

EOD

Aug 3, 2026

0.7300-26.263%(-0.2600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7800	0.7800	0.7300	0.7300	-26.263%	6	75	0.000%
2026-07-30	1.0400	1.0400	0.9900	0.9900	-16.807%	5	79	-26.263%
2026-07-27	1.1900	1.1900	1.1900	1.1900	-6.299%	1	75	-38.655%
2026-07-24	1.0700	1.2700	0.9600	1.2700	+60.759%	103	0	-42.520%
2026-07-23	0.9000	1.0300	0.5500	0.7900	0.000%	33	0	-7.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC